John Hancock Premium Dividend Fund - 36 Year Stock Price History | PDT

Historical daily share price chart and data for John Hancock Premium Dividend Fund since 1989 adjusted for splits and dividends. The latest closing stock price for John Hancock Premium Dividend Fund as of May 20, 2025 is 12.82.
  • The all-time high John Hancock Premium Dividend Fund stock closing price was 13.07 on November 17, 2021.
  • The John Hancock Premium Dividend Fund 52-week high stock price is 13.55, which is 5.7% above the current share price.
  • The John Hancock Premium Dividend Fund 52-week low stock price is 11.18, which is 12.8% below the current share price.
  • The average John Hancock Premium Dividend Fund stock price for the last 52 weeks is 12.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
John Hancock Premium Dividend Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.4951 12.2965 12.9051 11.5436 12.8200 4.01%
2024 11.2153 9.5903 12.8527 9.3851 12.3255 29.97%
2023 9.6324 10.5598 11.1509 7.7902 9.4835 -9.50%
2022 11.5445 12.5294 12.8818 10.0608 10.4788 -16.27%
2021 11.6786 9.7830 13.0691 9.4606 12.5145 26.03%
2020 9.2637 11.5943 12.1082 4.5541 9.9301 -14.16%
2019 10.4302 8.3269 11.5686 8.3269 11.5686 39.33%
2018 8.9325 9.3849 9.6241 7.8325 8.3029 -12.46%
2017 8.5527 7.8717 9.4912 7.5402 9.4845 21.26%
2016 7.2674 6.2458 8.2959 5.8270 7.8217 25.32%
2015 5.9090 5.7902 6.2413 5.5123 6.2413 8.03%
2014 5.2953 4.5535 5.8406 4.5457 5.7776 27.87%
2013 4.7832 4.8449 5.3554 4.3161 4.5184 -5.57%
2012 4.7264 4.4259 5.2028 4.3697 4.7850 7.79%
2011 3.8149 3.5340 4.4391 3.4641 4.4391 26.26%
2010 3.1763 2.8000 3.5279 2.7371 3.5158 25.94%
2009 2.1426 1.8966 2.8028 1.2748 2.7916 54.44%
2008 2.0281 2.3164 2.4278 1.2639 1.8076 -21.97%
2007 2.4659 2.4991 2.6583 2.2248 2.3164 -7.47%
2006 2.3242 2.0910 2.5035 2.0910 2.5035 19.73%
2005 2.3135 2.2556 2.4836 2.0704 2.0910 -5.93%
2004 2.0535 2.0297 2.2518 1.7288 2.2228 9.13%
2003 1.8418 1.6274 2.0621 1.6274 2.0369 25.94%
2002 1.6415 1.6530 1.7303 1.4339 1.6174 -3.04%
2001 1.5893 1.4843 1.6725 1.4228 1.6681 12.38%
2000 1.2948 1.1817 1.5018 1.1493 1.4843 30.06%
1999 1.3245 1.4216 1.4291 1.0927 1.1412 -20.15%
1998 1.3897 1.3124 1.4833 1.3055 1.4291 8.89%
1997 1.2001 1.1287 1.3194 1.1158 1.3124 14.97%
1996 1.0544 1.0416 1.1542 0.9809 1.1415 9.59%
1995 0.9275 0.7728 1.0578 0.7728 1.0416 36.69%
1994 0.8119 0.8915 0.9171 0.7072 0.7620 -16.36%
1993 0.8991 0.8019 0.9798 0.7933 0.9111 14.85%
1992 0.7518 0.7253 0.8147 0.6937 0.7933 8.20%
1991 0.6127 0.5193 0.7332 0.5049 0.7332 47.32%
1990 0.5806 0.6326 0.6326 0.4792 0.4977 -21.32%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.628B $0.000B
HANCOCK PAT -II is a closed-end, diversified management investment company whose investment objective is to provide high current income, consistent with modest growth of capital.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $606.528B 0.00
Invesco QQQ (QQQ) $331.085B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $122.848B 0.00
SPDR Gold Shares (GLD) United States $95.489B 0.00
IShares Russell 2000 ETF (IWM) $63.945B 0.00
IShares MSCI EAFE ETF (EFA) $62.723B 0.00
IShares Gold Trust (IAU) United States $45.621B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.093B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.744B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $21.793B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.462B 0.00
Pershing Square Holdings (PSHZF) $9.177B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.126B 0.00
IShares Biotechnology ETF (IBB) $5.311B 0.00
DNP Select Income Fund (DNP) $3.626B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.380B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.139B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.937B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.592B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.526B 0.00
Adams Diversified Equity Fund (ADX) United States $2.397B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.847B 0.00
Liberty All-Star Equity Fund (USA) $1.801B 0.00
Nuveen Municipal Value Fund (NUV) $1.781B 0.00
Gabelli Equity Trust (GAB) $1.773B 0.00
Royce Small-Cap Trust (RVT) $1.728B 0.00
SRH Total Return Fund (STEW) $1.723B 0.00
Tri Continental (TY) $1.632B 0.00
IShares MSCI Australia ETF (EWA) $1.538B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.430B 0.00
General American Investors (GAM) $1.252B 0.00
Bridge Investments (BRDG) United States $1.245B 16.49
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.222B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.149B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.003B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.931B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.898B 0.00
Abrdn Healthcare Investors (HQH) United States $0.854B 0.00
PIMCO High Income Fund (PHK) $0.823B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.817B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.715B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.688B 0.00
NUVEEN SL TFIP (NXP) $0.659B 0.00
ASA Gold And Precious Metals (ASA) $0.627B 0.00
INV VK MUN OPP (VMO) $0.625B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.621B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.610B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.594B 0.00
Compass Diversified Holdings (CODI) United States $0.591B 3.54
BlackRock Debt Strategies Fund (DSU) $0.569B 0.00
INVVLU MU INCM (IIM) $0.556B 0.00
Western Asset Managed Municipals Fund (MMU) $0.549B 0.00
Adams Natural Resources Fund (PEO) United States $0.537B 0.00
India Fund (IFN) $0.521B 0.00
INV VK TR INV (VGM) $0.519B 0.00
INV VK MUN TR (VKQ) $0.513B 0.00
INV VK CA VALU (VCV) $0.503B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.496B 0.00
BlackRock MuniYield Fund (MYD) $0.477B 0.00
ROYCE OTC MICRO (RMT) $0.447B 0.00
Tortoise Energy Infrastructure (TYG) $0.445B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.412B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.409B 0.00
BlackRock MuniVest Fund (MVF) $0.408B 0.00
BlackRock MuniAssets Fund (MUA) $0.402B 0.00
IShares MSCI Sweden ETF (EWD) $0.374B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.369B 0.00
BNY Mellon Strategic Municipals (LEO) $0.366B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.359B 0.00
DWS Municipal Income Trust (KTF) $0.355B 0.00
Source Capital (SOR) $0.351B 0.00
Putnam Premier Income Trust (PPT) $0.346B 0.00
Virtus Total Return Fund (ZTR) $0.341B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.337B 0.00
VanEck Biotech ETF (BBH) $0.336B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.323B 0.00
PUTNAM MUN OPPO (PMO) $0.319B 0.00
Japan Smaller Capitalization Fund (JOF) $0.317B 0.00
Liberty All-Star Growth Fund (ASG) $0.307B 0.00
MFS Intermediate Income Trust (MIN) $0.304B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.301B 0.00
PIMCO Strategic Income Fund (RCS) $0.289B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.283B 0.00
Nuveen California Municipal Va (NCA) $0.283B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.279B 0.00
PUTNAM MANAGED (PMM) $0.277B 0.00
INVMUN INCOM (OIA) $0.277B 0.00
Morgan Stanley India Investment Fund (IIF) $0.259B 0.00
MFS Multimarket Income Trust (MMT) $0.254B 0.00
MFS MUNI INC TR (MFM) $0.253B 0.00
Blackrock Income Trust (BKT) $0.245B 0.00
Templeton Dragon Fund (TDF) $0.244B 0.00
Mexico Fund (MXF) $0.242B 0.00
Taiwan Fund (TWN) United States $0.235B 0.00
TCW Strategic Income Fund (TSI) $0.234B 0.00
IShares MSCI Malaysia ETF (EWM) $0.230B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.220B 0.00
BlackRock MuniVest Fund II (MVT) $0.218B 0.00
Sprott Focus Trust (FUND) $0.215B 0.00
Templeton Emerging Markets Fund (EMF) $0.205B 0.00
INV VK INVT NY (VTN) $0.201B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.201B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.193B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.188B 0.00
INV VK PA VALU (VPV) $0.178B 0.00
Invesco Bond Fund (VBF) $0.176B 0.00
Special Opportunities Fund (SPE) $0.170B 0.00
PUTNAM MAST INT (PIM) $0.159B 0.00
Western Asset Municipal High Income Fund (MHF) $0.157B 0.00
Nuveen New York Municipal Valu (NNY) $0.156B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.154B 0.00
John Hancock Income Securities Trust (JHS) $0.142B 0.00
SURO Capital (SSSS) United States $0.142B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.141B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.138B 0.00
Gabelli Multimedia Trust (GGT) $0.138B 0.00
MFS High Income Municipal Trust (CXE) $0.133B 0.00
High Income Securities Fund (PCF) $0.120B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.118B 0.00
John Hancock Investors Trust (JHI) $0.117B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.117B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.113B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.111B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.110B 0.00
Korea Fund (KF) United States $0.105B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Nuveen Municipal Income Fund (NMI) $0.099B 0.00
Abrdn Japan Equity Fund (JEQ) $0.097B 0.00
MFS HI YLD (CMU) $0.086B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.077B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.074B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.073B 0.00
INV VK HI INC2 (VLT) $0.068B 0.00
European Equity Fund (EEA) $0.065B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
Mexico Equity And Income Fund (MXE) $0.044B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.041B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Equus Total Return (EQS) United States $0.012B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00