IShares MSCI Pacific Ex Japan ETF - 24 Year Stock Price History | EPP

Historical daily share price chart and data for IShares MSCI Pacific Ex Japan ETF since 2001 adjusted for splits and dividends. The latest closing stock price for IShares MSCI Pacific Ex Japan ETF as of July 15, 2025 is 49.29.
  • The all-time high IShares MSCI Pacific Ex Japan ETF stock closing price was 49.77 on July 10, 2025.
  • The IShares MSCI Pacific Ex Japan ETF 52-week high stock price is 50.03, which is 1.5% above the current share price.
  • The IShares MSCI Pacific Ex Japan ETF 52-week low stock price is 38.44, which is 22% below the current share price.
  • The average IShares MSCI Pacific Ex Japan ETF stock price for the last 52 weeks is 45.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IShares MSCI Pacific Ex Japan ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 45.3196 43.0262 49.7700 38.1724 49.2900 14.51%
2024 42.2454 40.6162 47.2961 38.3066 43.0459 4.76%
2023 38.9607 38.7433 43.1106 35.3191 41.0895 5.76%
2022 38.6997 41.6977 43.7530 33.1441 38.8522 -6.59%
2021 42.6332 40.0591 44.9759 39.9223 41.5932 4.26%
2020 33.9697 38.0005 40.0841 23.7331 39.8925 6.04%
2019 35.9352 31.5332 38.1299 31.2206 37.6186 18.30%
2018 34.5684 35.9848 37.5134 30.8300 31.7988 -10.78%
2017 32.6606 28.7332 35.6418 28.7332 35.6418 26.05%
2016 27.3771 25.9389 29.6506 23.0194 28.2759 7.22%
2015 28.2550 28.7718 31.9811 23.8051 26.3717 -8.57%
2014 30.5000 29.1373 33.0755 27.1360 28.8440 -1.92%
2013 29.1071 28.8980 31.1737 25.7568 29.4079 3.47%
2012 25.2637 23.1731 28.4217 21.9510 28.4217 26.65%
2011 24.9550 26.2024 28.1601 20.0498 22.4410 -13.63%
2010 22.5912 22.8122 26.4762 18.5229 25.9812 17.72%
2009 16.9872 13.6000 22.7153 10.2756 22.0707 63.52%
2008 20.2131 25.6204 25.9709 9.8336 13.4976 -47.58%
2007 23.4309 19.9310 28.9277 19.1945 25.7473 29.22%
2006 16.8643 15.3761 19.9931 15.2311 19.9247 32.34%
2005 13.9932 13.1345 15.2859 12.7757 15.0556 13.55%
2004 11.0501 10.5070 13.2595 9.3921 13.2595 28.65%
2003 8.4309 7.2407 10.3065 6.8944 10.3065 44.79%
2002 7.5561 7.5753 8.3280 6.7672 7.1182 -5.03%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.905B $0.000B
ISHARES MSCI Pacific ex-Japan Index Fund seeks to provide investment results that correspond generally to the price and yield performance of publicly traded securities in the aggregate in the Australia, Hong Kong, New Zealand and Singapore markets, as measured by the MSCI Pacific ex-Japan Index. The Index seeks to measure the performance of the Australian, Hong Kong, New Zealand and Singapore equity markets. The Index is a capitalization-weighted index that aims to capture 85% of the total market capitalization. The Fund invests in a representative sample of securities in the Index, which has a similar investment profile as the Index. iShares MSCI Pacific ex-Japan Index Fund's investment advisor is Barclays Global Fund Advisors.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $640.450B 0.00
Invesco QQQ (QQQ) $354.556B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $127.893B 0.00
SPDR Gold Shares (GLD) United States $101.859B 0.00
IShares Russell 2000 ETF (IWM) $66.812B 0.00
IShares MSCI EAFE ETF (EFA) $64.151B 0.00
IShares Gold Trust (IAU) United States $47.546B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.453B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.163B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.748B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.377B 0.00
Pershing Square Holdings (PSHZF) $10.337B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.000B 0.00
IShares Biotechnology ETF (IBB) $5.513B 0.00
DNP Select Income Fund (DNP) $3.586B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.414B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.202B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.092B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.652B 0.00
Adams Diversified Equity Fund (ADX) United States $2.549B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.508B 0.00
Gabelli Equity Trust (GAB) $1.810B 0.00
Nuveen Municipal Value Fund (NUV) $1.804B 0.00
Royce Small-Cap Trust (RVT) $1.781B 0.00
SRH Total Return Fund (STEW) $1.705B 0.00
Tri Continental (TY) $1.661B 0.00
IShares MSCI Australia ETF (EWA) $1.605B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.520B 0.00
General American Investors (GAM) $1.335B 0.00
Bridge Investments (BRDG) United States $1.297B 17.18
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.281B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.267B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.014B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.956B 0.00
Abrdn Healthcare Investors (HQH) United States $0.850B 0.00
PIMCO High Income Fund (PHK) $0.821B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.715B 0.00
ASA Gold And Precious Metals (ASA) $0.705B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.649B 0.00
John Hancock Premium Dividend Fund (PDT) $0.646B 0.00
INV VK MUN OPP (VMO) $0.616B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.610B 0.00
Adams Natural Resources Fund (PEO) United States $0.581B 0.00
BlackRock Debt Strategies Fund (DSU) $0.580B 0.00
INVVLU MU INCM (IIM) $0.546B 0.00
Western Asset Managed Municipals Fund (MMU) $0.544B 0.00
INV VK TR INV (VGM) $0.524B 0.00
INV VK CA VALU (VCV) $0.513B 0.00
INV VK MUN TR (VKQ) $0.507B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.495B 0.00
India Fund (IFN) $0.495B 0.00
ROYCE OTC MICRO (RMT) $0.483B 0.00
Compass Diversified Holdings (CODI) United States $0.472B 2.82
Tortoise Energy Infrastructure (TYG) $0.468B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.413B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.411B 0.00
BlackRock MuniVest Fund (MVF) $0.397B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.378B 0.00
IShares MSCI Sweden ETF (EWD) $0.374B 0.00
BNY Mellon Strategic Municipals (LEO) $0.364B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.362B 0.00
Source Capital (SOR) $0.362B 0.00
Putnam Premier Income Trust (PPT) $0.352B 0.00
DWS Municipal Income Trust (KTF) $0.343B 0.00
Japan Smaller Capitalization Fund (JOF) $0.342B 0.00
VanEck Biotech ETF (BBH) $0.341B 0.00
Virtus Total Return Fund (ZTR) $0.339B 0.00
PIMCO Strategic Income Fund (RCS) $0.329B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.322B 0.00
PUTNAM MUN OPPO (PMO) $0.316B 0.00
MFS Intermediate Income Trust (MIN) $0.307B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.295B 0.00
Nuveen California Municipal Va (NCA) $0.287B 0.00
Taiwan Fund (TWN) United States $0.284B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.276B 0.00
PUTNAM MANAGED (PMM) $0.276B 0.00
Morgan Stanley India Investment Fund (IIF) $0.265B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.258B 0.00
MFS Multimarket Income Trust (MMT) $0.258B 0.00
Templeton Dragon Fund (TDF) $0.254B 0.00
Mexico Fund (MXF) $0.251B 0.00
MFS MUNI INC TR (MFM) $0.249B 0.00
TCW Strategic Income Fund (TSI) $0.234B 0.00
Sprott Focus Trust (FUND) $0.232B 0.00
IShares MSCI Malaysia ETF (EWM) $0.228B 0.00
Templeton Emerging Markets Fund (EMF) $0.226B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.204B 0.00
SURO Capital (SSSS) United States $0.202B 0.00
Franklin Universal Trust (FT) $0.194B 0.00
New America High Income Fund (HYB) $0.192B 0.00
INV VK PA VALU (VPV) $0.181B 0.00
Special Opportunities Fund (SPE) $0.173B 0.00
PUTNAM MAST INT (PIM) $0.162B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.155B 0.00
Nuveen New York Municipal Valu (NNY) $0.153B 0.00
Western Asset Municipal High Income Fund (MHF) $0.150B 0.00
Gabelli Multimedia Trust (GGT) $0.144B 0.00
John Hancock Income Securities Trust (JHS) $0.141B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.139B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.138B 0.00
Korea Fund (KF) United States $0.132B 0.00
MFS High Income Municipal Trust (CXE) $0.132B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.123B 0.00
John Hancock Investors Trust (JHI) $0.121B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.120B 0.00
High Income Securities Fund (PCF) $0.120B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.114B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.109B 0.00
Nuveen Municipal Income Fund (NMI) $0.105B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.104B 0.00
Abrdn Japan Equity Fund (JEQ) $0.100B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
MFS HI YLD (CMU) $0.083B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.078B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.072B 0.00
European Equity Fund (EEA) $0.069B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.060B 0.00
Mexico Equity And Income Fund (MXE) $0.046B 0.00
Herzfeld Credit Income Fund (HERZ) $0.038B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.025B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.013B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00