Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Invesco QQQ - 26 Year Stock Price History | QQQ

Historical daily share price chart and data for Invesco QQQ since 1999 adjusted for splits and dividends. The latest closing stock price for Invesco QQQ as of July 18, 2025 is 561.22.
  • The all-time high Invesco QQQ stock closing price was 561.80 on July 17, 2025.
  • The Invesco QQQ 52-week high stock price is 564.73, which is 0.6% above the current share price.
  • The Invesco QQQ 52-week low stock price is 402.39, which is 28.3% below the current share price.
  • The average Invesco QQQ stock price for the last 52 weeks is 499.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Invesco QQQ Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 506.8943 508.8990 561.8000 415.5930 561.2200 10.07%
2024 462.0321 399.1680 535.9020 392.9120 509.8960 25.58%
2023 341.3790 260.4320 408.0020 257.5760 406.0390 54.86%
2022 304.4921 392.6550 392.6550 255.8900 262.2040 -32.58%
2021 344.1717 300.9110 394.4140 291.7950 388.9110 27.42%
2020 242.8276 208.7960 305.2210 163.5320 305.2210 48.62%
2019 178.8700 148.3810 206.5060 143.5330 205.3670 38.96%
2018 162.2637 150.5680 178.0740 137.4780 147.7870 -0.13%
2017 132.6427 112.5380 150.7100 112.5380 147.9740 32.66%
2016 104.2096 101.9510 113.7430 89.6797 111.5400 7.10%
2015 100.1399 94.8822 106.8940 90.8283 104.1480 9.44%
2014 86.1175 79.2249 97.3493 76.5197 95.1679 19.18%
2013 67.3733 60.2991 79.8513 59.5005 79.8513 36.63%
2012 57.6733 50.4281 62.6421 50.4281 58.4418 18.11%
2011 49.6448 48.6070 52.5904 44.1274 49.4798 3.38%
2010 41.8754 40.4980 48.2379 37.1624 47.8600 19.91%
2009 31.9829 26.9199 40.3235 22.3306 39.9135 54.70%
2008 36.1644 43.6096 43.7566 22.1420 25.8008 -41.73%
2007 41.2335 37.2663 47.5188 36.3269 44.2752 19.03%
2006 35.0142 35.4898 38.5031 30.7122 37.1974 7.14%
2005 32.8467 33.8212 36.0874 29.7154 34.7183 1.58%
2004 30.8960 30.8384 34.3302 27.5391 34.1774 10.52%
2003 25.7225 21.5346 31.0080 20.1781 30.9232 49.67%
2002 24.6309 34.0060 35.3286 17.0072 20.6613 -37.37%
2001 36.9611 45.3053 57.4530 23.9000 32.9886 -33.34%
2000 76.1435 80.3308 99.9366 47.2526 49.4914 -36.11%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $355.985B $0.000B
PowerShares QQQ, formerly known as `QQQ` or the `NASDAQ- 100 Index Tracking Stock`, is based on the Nasdaq-100 Index?. The Index includes 100 of the largest domestic and international nonfinancial companies listed on the Nasdaq Stock Market based on market capitalization. The portfolio is rebalanced quarterly and reconstituted annually.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $644.012B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $127.750B 0.00
SPDR Gold Shares (GLD) United States $101.720B 0.00
IShares Russell 2000 ETF (IWM) $65.832B 0.00
IShares MSCI EAFE ETF (EFA) $63.906B 0.00
IShares Gold Trust (IAU) United States $47.617B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.286B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $27.963B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.628B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.705B 0.00
Pershing Square Holdings (PSHZF) $10.236B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.022B 0.00
IShares Biotechnology ETF (IBB) $5.342B 0.00
DNP Select Income Fund (DNP) $3.604B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.410B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.158B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.089B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.640B 0.00
Adams Diversified Equity Fund (ADX) United States $2.563B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.508B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.913B 0.00
Gabelli Equity Trust (GAB) $1.810B 0.00
Nuveen Municipal Value Fund (NUV) $1.785B 0.00
Royce Small-Cap Trust (RVT) $1.777B 0.00
SRH Total Return Fund (STEW) $1.699B 0.00
Tri Continental (TY) $1.670B 0.00
IShares MSCI Australia ETF (EWA) $1.598B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.515B 0.00
Bridge Investments (BRDG) United States $1.364B 18.07
General American Investors (GAM) $1.341B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.284B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.276B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.019B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.955B 0.00
Abrdn Healthcare Investors (HQH) United States $0.849B 0.00
PIMCO High Income Fund (PHK) $0.820B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.717B 0.00
ASA Gold And Precious Metals (ASA) $0.697B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.653B 0.00
John Hancock Premium Dividend Fund (PDT) $0.648B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.610B 0.00
INV VK MUN OPP (VMO) $0.606B 0.00
BlackRock Debt Strategies Fund (DSU) $0.574B 0.00
Adams Natural Resources Fund (PEO) United States $0.572B 0.00
Western Asset Managed Municipals Fund (MMU) $0.540B 0.00
INVVLU MU INCM (IIM) $0.535B 0.00
INV VK TR INV (VGM) $0.515B 0.00
INV VK MUN TR (VKQ) $0.500B 0.00
India Fund (IFN) $0.499B 0.00
INV VK CA VALU (VCV) $0.490B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.488B 0.00
Compass Diversified Holdings (CODI) United States $0.482B 2.89
ROYCE OTC MICRO (RMT) $0.481B 0.00
Tortoise Energy Infrastructure (TYG) $0.460B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.406B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.404B 0.00
BlackRock MuniVest Fund (MVF) $0.393B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.380B 0.00
BNY Mellon Strategic Municipals (LEO) $0.359B 0.00
Source Capital (SOR) $0.358B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.355B 0.00
IShares MSCI Sweden ETF (EWD) $0.354B 0.00
Putnam Premier Income Trust (PPT) $0.350B 0.00
Virtus Total Return Fund (ZTR) $0.340B 0.00
VanEck Biotech ETF (BBH) $0.339B 0.00
DWS Municipal Income Trust (KTF) $0.339B 0.00
Japan Smaller Capitalization Fund (JOF) $0.338B 0.00
PIMCO Strategic Income Fund (RCS) $0.325B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.319B 0.00
PUTNAM MUN OPPO (PMO) $0.314B 0.00
MFS Intermediate Income Trust (MIN) $0.300B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.291B 0.00
Taiwan Fund (TWN) United States $0.290B 0.00
Nuveen California Municipal Va (NCA) $0.281B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.274B 0.00
PUTNAM MANAGED (PMM) $0.272B 0.00
Morgan Stanley India Investment Fund (IIF) $0.265B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.261B 0.00
Templeton Dragon Fund (TDF) $0.256B 0.00
MFS Multimarket Income Trust (MMT) $0.256B 0.00
Mexico Fund (MXF) $0.253B 0.00
MFS MUNI INC TR (MFM) $0.248B 0.00
TCW Strategic Income Fund (TSI) $0.233B 0.00
Sprott Focus Trust (FUND) $0.229B 0.00
IShares MSCI Malaysia ETF (EWM) $0.226B 0.00
Templeton Emerging Markets Fund (EMF) $0.226B 0.00
SURO Capital (SSSS) United States $0.215B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.200B 0.00
Franklin Universal Trust (FT) $0.196B 0.00
New America High Income Fund (HYB) $0.192B 0.00
INV VK PA VALU (VPV) $0.178B 0.00
Special Opportunities Fund (SPE) $0.173B 0.00
PUTNAM MAST INT (PIM) $0.162B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.152B 0.00
Nuveen New York Municipal Valu (NNY) $0.151B 0.00
Western Asset Municipal High Income Fund (MHF) $0.147B 0.00
John Hancock Income Securities Trust (JHS) $0.141B 0.00
Gabelli Multimedia Trust (GGT) $0.140B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.137B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.136B 0.00
Korea Fund (KF) United States $0.132B 0.00
MFS High Income Municipal Trust (CXE) $0.130B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.121B 0.00
John Hancock Investors Trust (JHI) $0.121B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.121B 0.00
High Income Securities Fund (PCF) $0.120B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.113B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.108B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.105B 0.00
Nuveen Municipal Income Fund (NMI) $0.102B 0.00
Abrdn Japan Equity Fund (JEQ) $0.101B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
MFS HI YLD (CMU) $0.083B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.077B 0.00
PCM FUND (PCM) $0.077B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.071B 0.00
European Equity Fund (EEA) $0.068B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.061B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.060B 0.00
Mexico Equity And Income Fund (MXE) $0.046B 0.00
Herzfeld Credit Income Fund (HERZ) $0.038B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.025B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.013B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00