SPDR Bloomberg Treasury Bond ETF - 18 Year Stock Price History | BWX

Historical daily share price chart and data for SPDR Bloomberg Treasury Bond ETF since 2007 adjusted for splits and dividends. The latest closing stock price for SPDR Bloomberg Treasury Bond ETF as of July 17, 2025 is 22.89.
  • The all-time high SPDR Bloomberg Treasury Bond ETF stock closing price was 29.39 on January 05, 2021.
  • The SPDR Bloomberg Treasury Bond ETF 52-week high stock price is 23.55, which is 2.9% above the current share price.
  • The SPDR Bloomberg Treasury Bond ETF 52-week low stock price is 20.89, which is 8.7% below the current share price.
  • The average SPDR Bloomberg Treasury Bond ETF stock price for the last 52 weeks is 22.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SPDR Bloomberg Treasury Bond ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 22.2025 21.0535 23.5000 20.7268 22.8900 8.11%
2024 21.7428 22.2929 23.0860 20.8814 21.1722 -5.93%
2023 21.5416 21.3671 22.6715 20.1708 22.5065 5.10%
2022 22.6309 26.3549 26.6285 19.3973 21.4148 -19.72%
2021 27.6592 29.3450 29.3917 26.3235 26.6757 -8.60%
2020 27.1612 26.6259 29.2515 23.9582 29.1861 9.50%
2019 26.0457 25.2349 27.0278 25.1914 26.6536 5.58%
2018 25.4676 25.8393 26.8035 24.4183 25.2440 -1.75%
2017 24.7332 23.0848 26.1223 23.0848 25.6947 9.93%
2016 24.8204 23.2197 26.3820 23.0218 23.3727 0.64%
2015 23.6911 24.7806 24.9515 22.8644 23.2242 -6.69%
2014 26.0926 25.3736 27.0305 24.7465 24.8885 -2.52%
2013 25.5162 26.3994 26.3994 24.2880 25.5328 -3.58%
2012 25.7482 25.2699 26.6676 24.6234 26.4818 5.85%
2011 25.1001 24.0586 26.4036 23.3506 25.0190 3.96%
2010 23.2112 23.2440 25.4685 21.3768 24.0669 3.83%
2009 22.2180 21.8031 24.6084 19.5942 23.1788 5.43%
2008 21.4938 21.2302 23.1682 19.2614 21.9849 4.19%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.521B $0.000B
SPDR Barclays Capital International Treasury Bond ETF, formerly SPDR Lehman International Treasury Bond ETF is engaged in providing investment results that corresponds to the price and yield performance of the Barclays Capital Global Treasury ex-US Capped Index. The Barclays Capital Global Treasury Ex-US Capped Index includes government bonds issued by investment-grade countries outside the United States, in local currencies, that have a remaining maturity of one year or more and are rated investment grade.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $638.940B 0.00
Invesco QQQ (QQQ) $353.712B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $127.698B 0.00
SPDR Gold Shares (GLD) United States $101.942B 0.00
IShares Russell 2000 ETF (IWM) $65.742B 0.00
IShares MSCI EAFE ETF (EFA) $63.740B 0.00
IShares Gold Trust (IAU) United States $47.680B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.018B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.446B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.518B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.598B 0.00
Pershing Square Holdings (PSHZF) $10.191B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.973B 0.00
IShares Biotechnology ETF (IBB) $5.319B 0.00
DNP Select Income Fund (DNP) $3.589B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.411B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.173B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.086B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.574B 0.00
Adams Diversified Equity Fund (ADX) United States $2.553B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.506B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.903B 0.00
Gabelli Equity Trust (GAB) $1.797B 0.00
Nuveen Municipal Value Fund (NUV) $1.787B 0.00
Royce Small-Cap Trust (RVT) $1.759B 0.00
SRH Total Return Fund (STEW) $1.686B 0.00
Tri Continental (TY) $1.661B 0.00
IShares MSCI Australia ETF (EWA) $1.592B 0.00
Bridge Investments (BRDG) United States $1.332B 17.64
General American Investors (GAM) $1.331B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.279B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.266B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.012B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.953B 0.00
Abrdn Healthcare Investors (HQH) United States $0.845B 0.00
PIMCO High Income Fund (PHK) $0.820B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.708B 0.00
ASA Gold And Precious Metals (ASA) $0.702B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.650B 0.00
John Hancock Premium Dividend Fund (PDT) $0.647B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.610B 0.00
INV VK MUN OPP (VMO) $0.609B 0.00
Adams Natural Resources Fund (PEO) United States $0.573B 0.00
BlackRock Debt Strategies Fund (DSU) $0.572B 0.00
Western Asset Managed Municipals Fund (MMU) $0.543B 0.00
INVVLU MU INCM (IIM) $0.538B 0.00
INV VK TR INV (VGM) $0.519B 0.00
INV VK MUN TR (VKQ) $0.502B 0.00
India Fund (IFN) $0.502B 0.00
INV VK CA VALU (VCV) $0.497B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.491B 0.00
ROYCE OTC MICRO (RMT) $0.478B 0.00
Compass Diversified Holdings (CODI) United States $0.471B 2.82
Tortoise Energy Infrastructure (TYG) $0.464B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.407B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.407B 0.00
BlackRock MuniVest Fund (MVF) $0.394B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.377B 0.00
BNY Mellon Strategic Municipals (LEO) $0.362B 0.00
Source Capital (SOR) $0.359B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.356B 0.00
IShares MSCI Sweden ETF (EWD) $0.351B 0.00
Putnam Premier Income Trust (PPT) $0.350B 0.00
DWS Municipal Income Trust (KTF) $0.342B 0.00
VanEck Biotech ETF (BBH) $0.339B 0.00
Virtus Total Return Fund (ZTR) $0.338B 0.00
Japan Smaller Capitalization Fund (JOF) $0.337B 0.00
PIMCO Strategic Income Fund (RCS) $0.326B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.318B 0.00
PUTNAM MUN OPPO (PMO) $0.315B 0.00
MFS Intermediate Income Trust (MIN) $0.303B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.292B 0.00
Taiwan Fund (TWN) United States $0.288B 0.00
Nuveen California Municipal Va (NCA) $0.284B 0.00
PUTNAM MANAGED (PMM) $0.275B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.274B 0.00
Morgan Stanley India Investment Fund (IIF) $0.266B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.259B 0.00
MFS Multimarket Income Trust (MMT) $0.257B 0.00
Templeton Dragon Fund (TDF) $0.256B 0.00
Mexico Fund (MXF) $0.253B 0.00
MFS MUNI INC TR (MFM) $0.250B 0.00
TCW Strategic Income Fund (TSI) $0.233B 0.00
Sprott Focus Trust (FUND) $0.229B 0.00
Templeton Emerging Markets Fund (EMF) $0.227B 0.00
IShares MSCI Malaysia ETF (EWM) $0.224B 0.00
SURO Capital (SSSS) United States $0.212B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.201B 0.00
Franklin Universal Trust (FT) $0.195B 0.00
New America High Income Fund (HYB) $0.192B 0.00
INV VK PA VALU (VPV) $0.178B 0.00
Special Opportunities Fund (SPE) $0.173B 0.00
PUTNAM MAST INT (PIM) $0.161B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.153B 0.00
Nuveen New York Municipal Valu (NNY) $0.152B 0.00
Western Asset Municipal High Income Fund (MHF) $0.148B 0.00
Gabelli Multimedia Trust (GGT) $0.143B 0.00
John Hancock Income Securities Trust (JHS) $0.141B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.137B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.136B 0.00
Korea Fund (KF) United States $0.132B 0.00
MFS High Income Municipal Trust (CXE) $0.130B 0.00
John Hancock Investors Trust (JHI) $0.121B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.121B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.121B 0.00
High Income Securities Fund (PCF) $0.120B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.109B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.108B 0.00
Nuveen Municipal Income Fund (NMI) $0.103B 0.00
Abrdn Japan Equity Fund (JEQ) $0.100B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
MFS HI YLD (CMU) $0.083B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.077B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.071B 0.00
European Equity Fund (EEA) $0.069B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.061B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.061B 0.00
Mexico Equity And Income Fund (MXE) $0.046B 0.00
Herzfeld Credit Income Fund (HERZ) $0.039B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.025B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.013B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00