SPDR Dow Jones Industrial Average ETF - 27 Year Stock Price History | DIA

Historical daily share price chart and data for SPDR Dow Jones Industrial Average ETF since 1998 adjusted for splits and dividends. The latest closing stock price for SPDR Dow Jones Industrial Average ETF as of July 17, 2025 is 445.22.
  • The all-time high SPDR Dow Jones Industrial Average ETF stock closing price was 448.09 on July 03, 2025.
  • The SPDR Dow Jones Industrial Average ETF 52-week high stock price is 451.55, which is 1.4% above the current share price.
  • The SPDR Dow Jones Industrial Average ETF 52-week low stock price is 366.32, which is 17.7% below the current share price.
  • The average SPDR Dow Jones Industrial Average ETF stock price for the last 52 weeks is 423.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SPDR Dow Jones Industrial Average ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 423.5645 420.4740 448.0900 374.9380 445.2200 5.46%
2024 396.7656 367.8730 446.1130 363.6090 422.1610 14.82%
2023 329.5855 316.7880 367.8140 305.6880 367.6580 16.02%
2022 311.4272 343.0140 345.0690 273.4430 316.8930 -7.02%
2021 316.8067 278.8580 342.2260 276.6570 340.8010 20.83%
2020 245.5521 260.5540 282.0590 169.0780 282.0590 9.59%
2019 235.4644 206.0000 258.4870 200.1390 257.3760 25.03%
2018 218.6614 214.4160 235.1940 192.5290 205.8590 -3.74%
2017 185.8598 167.7410 214.5110 166.7770 213.8630 28.08%
2016 149.6024 141.2540 168.5860 129.3730 166.9710 16.37%
2015 143.1391 143.3990 148.6310 128.0210 143.4800 0.09%
2014 133.5362 129.4580 145.2120 121.2110 143.3500 9.82%
2013 116.8860 103.1460 130.5310 102.6010 130.5310 29.64%
2012 98.4771 92.9247 104.0970 91.7307 100.6870 9.94%
2011 88.5296 85.3285 94.4649 79.3844 91.5867 8.06%
2010 77.0911 75.4767 84.7715 69.9547 84.7568 14.01%
2009 62.5599 62.4210 75.2124 45.5860 74.3409 22.74%
2008 76.5322 87.9546 88.6155 52.2375 60.5663 -32.14%
2007 87.6676 82.0018 94.7127 79.4478 89.2474 8.89%
2006 74.2851 69.8150 82.3048 68.6921 81.9622 18.91%
2005 67.1913 67.7157 70.3017 63.5303 68.9256 1.61%
2004 64.4077 64.4705 68.3972 61.2170 67.8356 5.02%
2003 55.1582 52.1165 64.6620 45.7411 64.5940 27.90%
2002 55.1760 59.8248 63.5273 43.9463 50.5019 -14.70%
2001 60.0731 62.0809 66.5350 48.8927 59.2020 -4.97%
2000 62.1232 65.2593 67.5592 56.7239 62.2997 -5.93%
1999 59.8865 52.1598 66.2296 51.5482 66.2296 27.56%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $38.018B $0.000B
Diamonds Trust is a unit investment trust. The Trust was created to provide investors with the opportunity to purchase units of beneficial interest in the Trust representing proportionate undivided interests in the portfolio of securities consisting of substantially all of the component common stocks, which comprise the Dow Jones Industrial Average.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $638.940B 0.00
Invesco QQQ (QQQ) $353.712B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $127.698B 0.00
SPDR Gold Shares (GLD) United States $101.942B 0.00
IShares Russell 2000 ETF (IWM) $65.742B 0.00
IShares MSCI EAFE ETF (EFA) $63.740B 0.00
IShares Gold Trust (IAU) United States $47.680B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.446B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.518B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.598B 0.00
Pershing Square Holdings (PSHZF) $10.191B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.973B 0.00
IShares Biotechnology ETF (IBB) $5.319B 0.00
DNP Select Income Fund (DNP) $3.589B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.411B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.173B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.086B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.574B 0.00
Adams Diversified Equity Fund (ADX) United States $2.553B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.506B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.903B 0.00
Gabelli Equity Trust (GAB) $1.797B 0.00
Nuveen Municipal Value Fund (NUV) $1.787B 0.00
Royce Small-Cap Trust (RVT) $1.759B 0.00
SRH Total Return Fund (STEW) $1.686B 0.00
Tri Continental (TY) $1.661B 0.00
IShares MSCI Australia ETF (EWA) $1.592B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.521B 0.00
Bridge Investments (BRDG) United States $1.332B 17.64
General American Investors (GAM) $1.331B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.279B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.266B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.012B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.953B 0.00
Abrdn Healthcare Investors (HQH) United States $0.845B 0.00
PIMCO High Income Fund (PHK) $0.820B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.708B 0.00
ASA Gold And Precious Metals (ASA) $0.702B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.650B 0.00
John Hancock Premium Dividend Fund (PDT) $0.647B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.610B 0.00
INV VK MUN OPP (VMO) $0.609B 0.00
Adams Natural Resources Fund (PEO) United States $0.573B 0.00
BlackRock Debt Strategies Fund (DSU) $0.572B 0.00
Western Asset Managed Municipals Fund (MMU) $0.543B 0.00
INVVLU MU INCM (IIM) $0.538B 0.00
INV VK TR INV (VGM) $0.519B 0.00
INV VK MUN TR (VKQ) $0.502B 0.00
India Fund (IFN) $0.502B 0.00
INV VK CA VALU (VCV) $0.497B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.491B 0.00
ROYCE OTC MICRO (RMT) $0.478B 0.00
Compass Diversified Holdings (CODI) United States $0.471B 2.82
Tortoise Energy Infrastructure (TYG) $0.464B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.407B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.407B 0.00
BlackRock MuniVest Fund (MVF) $0.394B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.377B 0.00
BNY Mellon Strategic Municipals (LEO) $0.362B 0.00
Source Capital (SOR) $0.359B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.356B 0.00
IShares MSCI Sweden ETF (EWD) $0.351B 0.00
Putnam Premier Income Trust (PPT) $0.350B 0.00
DWS Municipal Income Trust (KTF) $0.342B 0.00
VanEck Biotech ETF (BBH) $0.339B 0.00
Virtus Total Return Fund (ZTR) $0.338B 0.00
Japan Smaller Capitalization Fund (JOF) $0.337B 0.00
PIMCO Strategic Income Fund (RCS) $0.326B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.318B 0.00
PUTNAM MUN OPPO (PMO) $0.315B 0.00
MFS Intermediate Income Trust (MIN) $0.303B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.292B 0.00
Taiwan Fund (TWN) United States $0.288B 0.00
Nuveen California Municipal Va (NCA) $0.284B 0.00
PUTNAM MANAGED (PMM) $0.275B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.274B 0.00
Morgan Stanley India Investment Fund (IIF) $0.266B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.259B 0.00
MFS Multimarket Income Trust (MMT) $0.257B 0.00
Templeton Dragon Fund (TDF) $0.256B 0.00
Mexico Fund (MXF) $0.253B 0.00
MFS MUNI INC TR (MFM) $0.250B 0.00
TCW Strategic Income Fund (TSI) $0.233B 0.00
Sprott Focus Trust (FUND) $0.229B 0.00
Templeton Emerging Markets Fund (EMF) $0.227B 0.00
IShares MSCI Malaysia ETF (EWM) $0.224B 0.00
SURO Capital (SSSS) United States $0.212B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.201B 0.00
Franklin Universal Trust (FT) $0.195B 0.00
New America High Income Fund (HYB) $0.192B 0.00
INV VK PA VALU (VPV) $0.178B 0.00
Special Opportunities Fund (SPE) $0.173B 0.00
PUTNAM MAST INT (PIM) $0.161B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.153B 0.00
Nuveen New York Municipal Valu (NNY) $0.152B 0.00
Western Asset Municipal High Income Fund (MHF) $0.148B 0.00
Gabelli Multimedia Trust (GGT) $0.143B 0.00
John Hancock Income Securities Trust (JHS) $0.141B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.137B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.136B 0.00
Korea Fund (KF) United States $0.132B 0.00
MFS High Income Municipal Trust (CXE) $0.130B 0.00
John Hancock Investors Trust (JHI) $0.121B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.121B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.121B 0.00
High Income Securities Fund (PCF) $0.120B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.109B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.108B 0.00
Nuveen Municipal Income Fund (NMI) $0.103B 0.00
Abrdn Japan Equity Fund (JEQ) $0.100B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
MFS HI YLD (CMU) $0.083B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.077B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.071B 0.00
European Equity Fund (EEA) $0.069B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.061B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.061B 0.00
Mexico Equity And Income Fund (MXE) $0.046B 0.00
Herzfeld Credit Income Fund (HERZ) $0.039B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.025B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.013B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00