Flaherty & Crumrine Preferred And Income Fund - 33 Year Stock Price History | PFO

Historical daily share price chart and data for Flaherty & Crumrine Preferred And Income Fund since 1992 adjusted for splits and dividends. The latest closing stock price for Flaherty & Crumrine Preferred And Income Fund as of July 17, 2025 is 9.23.
  • The all-time high Flaherty & Crumrine Preferred And Income Fund stock closing price was 15.10 on March 19, 2004.
  • The Flaherty & Crumrine Preferred And Income Fund 52-week high stock price is 9.54, which is 3.4% above the current share price.
  • The Flaherty & Crumrine Preferred And Income Fund 52-week low stock price is 8.01, which is 13.2% below the current share price.
  • The average Flaherty & Crumrine Preferred And Income Fund stock price for the last 52 weeks is 9.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Flaherty & Crumrine Preferred And Income Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.0568 9.0800 9.3300 8.4100 9.2300 2.44%
2024 8.6568 7.9800 9.5200 7.9300 9.0100 13.19%
2023 8.0138 8.7400 9.7400 6.9500 7.9600 -7.44%
2022 10.0243 12.6500 12.6500 8.3500 8.6000 -32.55%
2021 13.0036 12.8400 13.8000 12.3300 12.7500 -2.82%
2020 11.7806 12.3900 13.8700 6.7100 13.1200 6.49%
2019 11.7879 11.0000 12.5400 10.8100 12.3200 17.00%
2018 11.1518 11.7700 12.0500 9.5600 10.5300 -10.84%
2017 12.0761 11.2000 12.9300 11.0900 11.8100 6.21%
2016 11.5712 10.6500 12.7500 10.1000 11.1200 4.22%
2015 11.3137 11.5500 12.7500 9.9000 10.6700 -7.62%
2014 11.2312 10.2200 12.1000 10.2200 11.5500 14.58%
2013 11.1604 11.4000 12.7900 9.8800 10.0800 -10.16%
2012 11.5916 11.0200 12.3200 10.7800 11.2200 0.18%
2011 10.5252 9.6200 11.5400 9.0500 11.2000 18.14%
2010 9.6706 8.3600 10.8400 8.0500 9.4800 14.63%
2009 6.0805 4.9900 8.6400 3.1100 8.2700 79.78%
2008 7.6499 9.7500 11.5900 2.5400 4.6000 -51.37%
2007 11.5043 12.3700 12.8500 8.9600 9.4600 -23.46%
2006 11.7899 11.4000 12.8000 10.7300 12.3600 11.45%
2005 12.7151 13.4000 13.9100 11.0500 11.0900 -17.85%
2004 13.6469 14.1800 15.1000 12.2100 13.5000 -5.99%
2003 12.7395 12.4000 14.3600 12.0200 14.3600 17.61%
2002 11.9949 11.9900 12.7000 10.9500 12.2100 3.04%
2001 10.9844 10.4400 11.9500 10.0000 11.8500 14.16%
2000 9.6269 10.5600 10.7500 9.1300 10.3800 -0.57%
1999 11.1721 12.7500 12.7500 9.4400 10.4400 -16.48%
1998 12.8378 13.2500 13.3800 12.0600 12.5000 -3.85%
1997 12.3149 11.6300 13.1300 11.3800 13.0000 11.78%
1996 10.9541 10.3800 12.1300 10.1300 11.6300 12.04%
1995 10.7319 9.8800 11.3800 9.8800 10.3800 7.79%
1994 11.1591 12.5000 12.6300 9.6300 9.6300 -24.47%
1993 13.4006 13.1300 14.0000 11.6300 12.7500 -1.92%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.121B $0.000B
Flaherty & Crumrine Preferred Income Fund is an organized, diversified, closed-end management investment company.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $638.940B 0.00
Invesco QQQ (QQQ) $353.712B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $127.698B 0.00
SPDR Gold Shares (GLD) United States $101.942B 0.00
IShares Russell 2000 ETF (IWM) $65.742B 0.00
IShares MSCI EAFE ETF (EFA) $63.740B 0.00
IShares Gold Trust (IAU) United States $47.680B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.018B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.446B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.518B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.598B 0.00
Pershing Square Holdings (PSHZF) $10.191B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.973B 0.00
IShares Biotechnology ETF (IBB) $5.319B 0.00
DNP Select Income Fund (DNP) $3.589B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.411B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.173B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.086B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.574B 0.00
Adams Diversified Equity Fund (ADX) United States $2.553B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.506B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.903B 0.00
Gabelli Equity Trust (GAB) $1.797B 0.00
Nuveen Municipal Value Fund (NUV) $1.787B 0.00
Royce Small-Cap Trust (RVT) $1.759B 0.00
SRH Total Return Fund (STEW) $1.686B 0.00
Tri Continental (TY) $1.661B 0.00
IShares MSCI Australia ETF (EWA) $1.592B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.521B 0.00
Bridge Investments (BRDG) United States $1.332B 17.64
General American Investors (GAM) $1.331B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.279B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.266B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.012B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.953B 0.00
Abrdn Healthcare Investors (HQH) United States $0.845B 0.00
PIMCO High Income Fund (PHK) $0.820B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.708B 0.00
ASA Gold And Precious Metals (ASA) $0.702B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.650B 0.00
John Hancock Premium Dividend Fund (PDT) $0.647B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.610B 0.00
INV VK MUN OPP (VMO) $0.609B 0.00
Adams Natural Resources Fund (PEO) United States $0.573B 0.00
BlackRock Debt Strategies Fund (DSU) $0.572B 0.00
Western Asset Managed Municipals Fund (MMU) $0.543B 0.00
INVVLU MU INCM (IIM) $0.538B 0.00
INV VK TR INV (VGM) $0.519B 0.00
INV VK MUN TR (VKQ) $0.502B 0.00
India Fund (IFN) $0.502B 0.00
INV VK CA VALU (VCV) $0.497B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.491B 0.00
ROYCE OTC MICRO (RMT) $0.478B 0.00
Compass Diversified Holdings (CODI) United States $0.471B 2.82
Tortoise Energy Infrastructure (TYG) $0.464B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.407B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.407B 0.00
BlackRock MuniVest Fund (MVF) $0.394B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.377B 0.00
BNY Mellon Strategic Municipals (LEO) $0.362B 0.00
Source Capital (SOR) $0.359B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.356B 0.00
IShares MSCI Sweden ETF (EWD) $0.351B 0.00
Putnam Premier Income Trust (PPT) $0.350B 0.00
DWS Municipal Income Trust (KTF) $0.342B 0.00
VanEck Biotech ETF (BBH) $0.339B 0.00
Virtus Total Return Fund (ZTR) $0.338B 0.00
Japan Smaller Capitalization Fund (JOF) $0.337B 0.00
PIMCO Strategic Income Fund (RCS) $0.326B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.318B 0.00
PUTNAM MUN OPPO (PMO) $0.315B 0.00
MFS Intermediate Income Trust (MIN) $0.303B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.292B 0.00
Taiwan Fund (TWN) United States $0.288B 0.00
Nuveen California Municipal Va (NCA) $0.284B 0.00
PUTNAM MANAGED (PMM) $0.275B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.274B 0.00
Morgan Stanley India Investment Fund (IIF) $0.266B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.259B 0.00
MFS Multimarket Income Trust (MMT) $0.257B 0.00
Templeton Dragon Fund (TDF) $0.256B 0.00
Mexico Fund (MXF) $0.253B 0.00
MFS MUNI INC TR (MFM) $0.250B 0.00
TCW Strategic Income Fund (TSI) $0.233B 0.00
Sprott Focus Trust (FUND) $0.229B 0.00
Templeton Emerging Markets Fund (EMF) $0.227B 0.00
IShares MSCI Malaysia ETF (EWM) $0.224B 0.00
SURO Capital (SSSS) United States $0.212B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.201B 0.00
Franklin Universal Trust (FT) $0.195B 0.00
New America High Income Fund (HYB) $0.192B 0.00
INV VK PA VALU (VPV) $0.178B 0.00
Special Opportunities Fund (SPE) $0.173B 0.00
PUTNAM MAST INT (PIM) $0.161B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.153B 0.00
Nuveen New York Municipal Valu (NNY) $0.152B 0.00
Western Asset Municipal High Income Fund (MHF) $0.148B 0.00
Gabelli Multimedia Trust (GGT) $0.143B 0.00
John Hancock Income Securities Trust (JHS) $0.141B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.137B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.136B 0.00
Korea Fund (KF) United States $0.132B 0.00
MFS High Income Municipal Trust (CXE) $0.130B 0.00
John Hancock Investors Trust (JHI) $0.121B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.121B 0.00
High Income Securities Fund (PCF) $0.120B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.109B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.108B 0.00
Nuveen Municipal Income Fund (NMI) $0.103B 0.00
Abrdn Japan Equity Fund (JEQ) $0.100B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
MFS HI YLD (CMU) $0.083B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.077B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.071B 0.00
European Equity Fund (EEA) $0.069B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.061B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.061B 0.00
Mexico Equity And Income Fund (MXE) $0.046B 0.00
Herzfeld Credit Income Fund (HERZ) $0.039B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.025B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.013B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00