BlackRock MuniYield Quality Fund II - 33 Year Stock Price History | MQT

Historical daily share price chart and data for BlackRock MuniYield Quality Fund II since 1992 adjusted for splits and dividends. The latest closing stock price for BlackRock MuniYield Quality Fund II as of July 18, 2025 is 9.34.
  • The all-time high BlackRock MuniYield Quality Fund II stock closing price was 12.31 on July 28, 2021.
  • The BlackRock MuniYield Quality Fund II 52-week high stock price is 11.00, which is 17.8% above the current share price.
  • The BlackRock MuniYield Quality Fund II 52-week low stock price is 9.05, which is 3.1% below the current share price.
  • The average BlackRock MuniYield Quality Fund II stock price for the last 52 weeks is 10.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BlackRock MuniYield Quality Fund II Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.6608 9.6506 10.1006 9.0849 9.3400 -1.75%
2024 9.7128 9.4879 10.4328 9.0672 9.5060 0.87%
2023 8.8755 8.9050 9.6518 7.7636 9.4242 5.83%
2022 9.7810 11.9720 11.9720 8.1064 8.9050 -25.72%
2021 11.6283 11.0431 12.3136 10.8329 11.9885 8.48%
2020 10.0175 9.8318 11.1538 7.6049 11.0510 12.49%
2019 9.2950 8.3664 9.8621 8.3664 9.8243 18.86%
2018 8.4214 8.9768 9.0386 8.0001 8.2652 -8.14%
2017 8.7773 8.3458 9.3678 8.1976 8.9974 8.06%
2016 8.7867 8.2423 9.4407 8.0336 8.3263 1.93%
2015 7.7862 7.6252 8.1867 7.3374 8.1685 7.37%
2014 7.1337 6.2907 7.6655 6.2907 7.6078 20.73%
2013 6.7715 7.4117 7.7358 5.9446 6.3015 -13.62%
2012 7.0531 6.5451 7.9758 6.3372 7.2955 11.71%
2011 5.5186 5.0109 6.5308 4.6701 6.5308 29.30%
2010 5.3621 4.9133 5.9068 4.8151 5.0509 2.89%
2009 4.3310 3.5013 5.0250 3.5013 4.9091 45.93%
2008 3.9427 4.3319 4.4872 2.6178 3.3641 -21.54%
2007 4.3746 4.4398 4.5465 4.0629 4.2876 -3.58%
2006 4.3092 4.1923 4.5485 4.0682 4.4468 7.35%
2005 4.1906 3.8634 4.4717 3.8337 4.1423 7.57%
2004 3.7377 3.6675 3.9576 3.3626 3.8509 4.67%
2003 3.4586 3.2842 3.7192 3.1970 3.6791 11.19%
2002 3.1267 2.9251 3.3472 2.8970 3.3087 12.43%
2001 2.9389 2.8024 3.1155 2.7655 2.9430 7.90%
2000 2.6012 2.4553 2.8562 2.3311 2.7274 13.01%
1999 2.8196 3.1777 3.2202 2.3576 2.4134 -25.58%
1998 2.9530 2.8085 3.2823 2.7545 3.2431 14.99%
1997 2.5623 2.3449 2.8204 2.3172 2.8204 20.28%
1996 2.2548 2.1479 2.3749 2.1179 2.3449 10.22%
1995 1.9541 1.7710 2.1763 1.7710 2.1274 24.13%
1994 1.8564 2.1007 2.1825 1.5072 1.7138 -17.73%
1993 1.9875 1.8368 2.1266 1.8368 2.0832 14.40%
Sector Industry Market Cap Revenue
Finance FIN-INVEST FUND $0.000B $0.000B
MUNIYIELD QUALI is a non-diversified, closed-end management investment company. The Fund's investment objective is to enhance the yield and net asset value of its common stock by investing in municipal obligations.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $643.541B 0.00
Invesco QQQ (QQQ) $355.642B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $127.984B 0.00
SPDR Gold Shares (GLD) US $101.985B 0.00
IShares Russell 2000 ETF (IWM) $65.365B 0.00
IShares MSCI EAFE ETF (EFA) $63.725B 0.00
IShares Gold Trust (IAU) US $47.745B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.117B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.015B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.829B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.663B 0.00
Pershing Square Holdings (PSHZF) $10.342B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.033B 0.00
IShares Biotechnology ETF (IBB) $5.261B 0.00
DNP Select Income Fund (DNP) $3.615B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.411B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.156B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.084B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.643B 0.00
Adams Diversified Equity Fund (ADX) US $2.585B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.501B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.923B 0.00
Gabelli Equity Trust (GAB) $1.816B 0.00
Nuveen Municipal Value Fund (NUV) $1.783B 0.00
Royce Small-Cap Trust (RVT) $1.761B 0.00
SRH Total Return Fund (STEW) $1.699B 0.00
Tri Continental (TY) $1.672B 0.00
IShares MSCI Australia ETF (EWA) $1.608B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.514B 0.00
General American Investors (GAM) $1.338B 0.00
Bridge Investments (BRDG) US $1.327B 17.57
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.290B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.279B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) US $1.022B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.936B 0.00
Abrdn Healthcare Investors (HQH) US $0.866B 0.00
PIMCO High Income Fund (PHK) $0.821B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.718B 0.00
ASA Gold And Precious Metals (ASA) $0.699B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.655B 0.00
John Hancock Premium Dividend Fund (PDT) $0.645B 0.00
IShares Agency Bond ETF (AGZ) DE $0.610B 0.00
INV VK MUN OPP (VMO) $0.604B 0.00
Adams Natural Resources Fund (PEO) US $0.576B 0.00
BlackRock Debt Strategies Fund (DSU) $0.575B 0.00
Western Asset Managed Municipals Fund (MMU) $0.537B 0.00
INVVLU MU INCM (IIM) $0.532B 0.00
INV VK TR INV (VGM) $0.511B 0.00
INV VK MUN TR (VKQ) $0.496B 0.00
India Fund (IFN) $0.491B 0.00
INV VK CA VALU (VCV) $0.487B 0.00
ROYCE OTC MICRO (RMT) $0.480B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.479B 0.00
Tortoise Energy Infrastructure (TYG) $0.463B 0.00
Compass Diversified Holdings (CODI) US $0.461B 2.76
Eaton Vance Municipal Income Trust (EVN) $0.408B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.402B 0.00
Abrdn Life Sciences Investors (HQL) US $0.390B 0.00
BlackRock MuniVest Fund (MVF) $0.390B 0.00
BNY Mellon Strategic Municipals (LEO) $0.360B 0.00
Source Capital (SOR) $0.358B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.354B 0.00
IShares MSCI Sweden ETF (EWD) $0.352B 0.00
Putnam Premier Income Trust (PPT) $0.348B 0.00
Virtus Total Return Fund (ZTR) $0.347B 0.00
Japan Smaller Capitalization Fund (JOF) $0.339B 0.00
DWS Municipal Income Trust (KTF) $0.337B 0.00
VanEck Biotech ETF (BBH) $0.334B 0.00
PIMCO Strategic Income Fund (RCS) $0.325B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.319B 0.00
PUTNAM MUN OPPO (PMO) $0.310B 0.00
MFS Intermediate Income Trust (MIN) $0.301B 0.00
Taiwan Fund (TWN) US $0.290B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.289B 0.00
Nuveen California Municipal Va (NCA) $0.283B 0.00
PUTNAM MANAGED (PMM) $0.272B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.271B 0.00
Morgan Stanley India Investment Fund (IIF) $0.262B 0.00
Templeton Dragon Fund (TDF) $0.260B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.257B 0.00
MFS Multimarket Income Trust (MMT) $0.256B 0.00
Mexico Fund (MXF) $0.250B 0.00
MFS MUNI INC TR (MFM) $0.248B 0.00
TCW Strategic Income Fund (TSI) $0.233B 0.00
Sprott Focus Trust (FUND) $0.229B 0.00
IShares MSCI Malaysia ETF (EWM) $0.226B 0.00
Templeton Emerging Markets Fund (EMF) $0.224B 0.00
SURO Capital (SSSS) US $0.213B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.198B 0.00
Franklin Universal Trust (FT) $0.196B 0.00
New America High Income Fund (HYB) $0.192B 0.00
INV VK PA VALU (VPV) $0.177B 0.00
Special Opportunities Fund (SPE) $0.173B 0.00
PUTNAM MAST INT (PIM) $0.162B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.153B 0.00
Nuveen New York Municipal Valu (NNY) $0.152B 0.00
Western Asset Municipal High Income Fund (MHF) $0.147B 0.00
Gabelli Multimedia Trust (GGT) $0.142B 0.00
John Hancock Income Securities Trust (JHS) $0.141B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.137B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.136B 0.00
Korea Fund (KF) US $0.132B 0.00
MFS High Income Municipal Trust (CXE) $0.130B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.122B 0.00
John Hancock Investors Trust (JHI) $0.122B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.121B 0.00
High Income Securities Fund (PCF) $0.120B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.113B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.108B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.105B 0.00
Nuveen Municipal Income Fund (NMI) $0.102B 0.00
Abrdn Japan Equity Fund (JEQ) $0.100B 0.00
MFS GOVT MKTS (MGF) $0.099B 0.00
MFS HI YLD (CMU) $0.082B 0.00
Total Return Securities (SWZ) US $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.077B 0.00
PCM FUND (PCM) $0.077B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.071B 0.00
European Equity Fund (EEA) $0.068B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.060B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.059B 0.00
Mexico Equity And Income Fund (MXE) $0.046B 0.00
Herzfeld Credit Income Fund (HERZ) $0.038B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
Equus Total Return (EQS) US $0.020B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.013B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00