Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Qifu Technology - 7 Year Stock Price History | QFIN

Historical daily share price chart and data for Qifu Technology since 2018 adjusted for splits and dividends. The latest closing stock price for Qifu Technology as of May 22, 2025 is 42.96.
  • The all-time high Qifu Technology stock closing price was 47.23 on March 27, 2025.
  • The Qifu Technology 52-week high stock price is 48.94, which is 13.9% above the current share price.
  • The Qifu Technology 52-week low stock price is 18.13, which is 57.8% below the current share price.
  • The average Qifu Technology stock price for the last 52 weeks is 32.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Qifu Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 40.6541 37.9760 47.2319 34.6780 42.9600 14.04%
2024 22.4294 14.0974 39.0557 12.8566 37.6717 155.23%
2023 15.9089 18.6992 22.3675 12.1988 14.7599 -18.97%
2022 13.6687 19.1584 19.1584 8.5911 18.2161 -6.54%
2021 20.6805 10.0704 36.9359 10.0704 19.4899 97.15%
2020 8.9582 8.5527 14.8582 5.4586 9.8859 20.68%
2019 10.5881 12.3930 20.2078 6.5738 8.1921 -36.99%
Sector Industry Market Cap Revenue
Business Services Technology Services $6.700B $2.352B
Qifu Technology Inc. is a Credit-Tech platform principally in China which provides a comprehensive suite of technology services to assist financial institutions and consumers and SMEs in the loan lifecycle, ranging from borrower acquisition, preliminary credit assessment, fund matching and post-facilitation services. Qifu Technology Inc., formerly known as 360 DigiTech Inc., is based in SHANGHAI, China.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $121.261B 64.68
Meituan (MPNGY) China $104.784B 0.00
Ntt Data (NTDTY) Japan $41.108B 43.12
Amadeus IT Group SA (AMADY) Spain $37.265B 24.77
Leonardo S.P.A - (FINMY) Italy $33.776B 0.00
Nomura Research Institute (NRILY) Japan $23.494B 37.43
Duolingo (DUOL) United States $23.377B 253.35
Gen Digital (GEN) United States $17.118B 13.60
Symbotic (SYM) United States $15.766B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $15.193B 21.88
Jacobs Solutions (J) United States $15.177B 20.74
Full Truck Alliance (YMM) China $12.457B 20.90
Coherent (COHR) United States $12.367B 32.34
Aurora Innovation (AUR) United States $10.547B 0.00
Smiths Group (SMGZY) United Kingdom $9.875B 0.00
Kyndryl Holdings (KD) United States $9.157B 50.45
QXO (QXO) United States $8.914B 5.40
Acuity (AYI) United States $8.079B 17.44
EDENRED (EDNMY) France $7.584B 0.00
Parsons (PSN) United States $7.184B 22.79
SPX Technologies (SPXC) United States $7.107B 26.69
JBT Marel (JBTM) United States $5.928B 21.85
GDS Holdings (GDS) China $5.650B 741.25
Sandisk (SNDK) United States $5.609B 0.00
Vontier (VNT) United States $5.271B 12.16
Ingram Micro Holding (INGM) United States $4.593B 0.00
Mirion Technologies (MIR) United States $4.184B 46.26
Enpro (NPO) United States $3.796B 24.75
Zeta Global Holdings (ZETA) United States $3.095B 0.00
First Advantage (FA) United States $3.004B 26.21
Crane NXT (CXT) United States $2.997B 13.19
Dave (DAVE) United States $2.536B 47.01
TOPCON (TOPCF) Japan $2.426B 124.35
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
Sprinklr (CXM) United States $2.060B 61.92
LiveRamp Holdings (RAMP) United States $1.846B 155.94
SS Innovations (SSII) India $1.725B 0.00
NextNav (NN) United States $1.679B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.652B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.506B 0.00
V2X (VVX) United States $1.492B 10.63
N-able (NABL) United States $1.478B 37.24
NV5 Global (NVEE) United States $1.459B 18.52
Jamf Holding (JAMF) United States $1.416B 134.25
Adeia (ADEA) United States $1.412B 12.16
Coursera (COUR) United States $1.375B 0.00
Ibotta (IBTA) United States $1.338B 35.73
Cipher Mining (CIFR) United States $1.301B 0.00
DeFi Technologies (DEFTF) Canada $1.300B 12.85
Cricut (CRCT) United States $1.294B 19.71
Distribution Solutions (DSGR) United States $1.252B 17.97
MeridianLink (MLNK) United States $1.245B 0.00
Amplitude (AMPL) United States $1.184B 0.00
Microvast Holdings (MVST) United States $1.161B 0.00
DeFi Technologies (DEFT) Canada $1.152B 9.54
Youdao (DAO) China $1.115B 51.22
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Viant Technology (DSP) United States $0.870B 0.00
Yext (YEXT) United States $0.834B 0.00
Real Brokerage (REAX) Canada $0.821B 0.00
Telus Digital (TIXT) Canada $0.753B 11.87
Vimeo (VMEO) United States $0.735B 44.60
DATATEC (DTTLY) South Africa $0.698B 0.00
GigaCloud Technology (GCT) United States $0.684B 5.85
MediaAlpha (MAX) United States $0.668B 21.19
ATRenew (RERE) China $0.644B 14.67
ADTRAN Holdings (ADTN) United States $0.643B 0.00
ADS-TEC Energy (ADSE) Ireland $0.636B 0.00
Bitfarms (BITF) Canada $0.598B 0.00
ECARX Holdings (ECX) China $0.593B 0.00
Red Cat Holdings (RCAT) United States $0.577B 0.00
Priority Technology Holdings (PRTH) United States $0.569B 20.40
Byrna Technologies (BYRN) United States $0.541B 64.46
AMTD Digital (HKD) France $0.508B 0.00
Bit Digital (BTBT) United States $0.503B 0.00
Climb Global Solutions (CLMB) United States $0.493B 19.48
Viridien (VIRDY) France $0.476B 3.93
NWTN (NWTN) $0.463B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.459B 0.00
Rezolve AI (RZLV) United Kingdom $0.437B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.403B 0.00
BlackSky Technology (BKSY) United States $0.360B 0.00
Xperi (XPER) United States $0.357B 392.00
Lesaka Technologies (LSAK) South Africa $0.344B 0.00
Agora (API) United States $0.331B 0.00
Vasta Platform (VSTA) Brazil $0.318B 26.47
SunCar Technology Group (SDA) $0.304B 0.00
Nano-X Imaging (NNOX) Israel $0.303B 0.00
Allot (ALLT) Israel $0.301B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.286B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.286B 0.00
Amprius Technologies (AMPX) United States $0.285B 0.00
MarketWise (MKTW) United States $0.277B 5.68
OneConnect Financial Technology (OCFT) China $0.275B 0.00
Blade Air Mobility (BLDE) United States $0.273B 0.00
Rackspace Technology (RXT) United States $0.268B 0.00
GivBux (GBUX) United States $0.265B 0.00
Brainchip Holdings (BRCHF) $0.257B 0.00
Outbrain (OB) United States $0.252B 0.00
TeleTech Holdings (TTEC) United States $0.248B 12.96
Richtech Robotics (RR) United States $0.246B 0.00
Palladyne AI (PDYN) United States $0.235B 0.00
AirSculpt Technologies (AIRS) United States $0.230B 0.00
Innventure (INV) United States $0.230B 0.00
CPI Card Group (PMTS) United States $0.225B 9.34
FingerMotion (FNGR) Singapore $0.225B 0.00
AirJoule Technologies (AIRJ) United States $0.223B 66.33
Inspired Entertainment (INSE) United States $0.214B 3.16
NAMI (NAMI) China $0.211B 0.00
CoreCard (CCRD) United States $0.203B 30.28
Aether Holdings (ATHR) United States $0.196B 0.00
Helport AI (HPAI) Singapore $0.188B 0.00
Skillsoft (SKIL) United States $0.170B 0.00
Bakkt Holdings (BKKT) United States $0.169B 0.00
Zentek (ZTEK) Canada $0.167B 0.00
WM Technology (MAPS) United States $0.162B 13.12
SmartRent (SMRT) United States $0.157B 0.00
Airship AI Holdings (AISP) United States $0.154B 0.00
SKYX Platforms (SKYX) United States $0.153B 0.00
Ispire Technology (ISPR) United States $0.148B 0.00
Intchains Group (ICG) China $0.144B 20.00
Arbe Robotics (ARBE) Israel $0.136B 0.00
EVERSPIN TECH (MRAM) United States $0.134B 0.00
Wi-LAN Inc (QTRHF) Canada $0.125B 0.00
Alithya Group (ALYAF) Canada $0.116B 7.88
Asset Entities (ASST) United States $0.116B 0.00
Nukkleus (NUKK) United States $0.109B 0.00
FiscalNote Holdings (NOTE) United States $0.104B 0.00
Amber Holding - (AMBR) Singapore $0.101B 0.00
Cardlytics (CDLX) United States $0.096B 0.00
Odysight.ai (ODYS) Israel $0.086B 0.00
Duos Technologies (DUOT) United States $0.084B 0.00
Owlet (OWLT) United States $0.082B 0.00
Gogoro (GGR) Taiwan $0.079B 0.00
CreateAI Holdings (TSPH) United States $0.077B 0.00
Veritone (VERI) United States $0.075B 0.00
AstroNova (ALOT) United States $0.069B 26.06
Classover Holdings (KIDZ) United States $0.068B 0.00
SYLA Technologies (SYT) Japan $0.057B 0.00
Alarum Technologies (ALAR) Israel $0.056B 6.37
Webus (WETO) China $0.055B 0.00
Zenvia (ZENV) Brazil $0.055B 0.00
Digi Power X (DGXX) United States $0.053B 0.00
Syntec Optics Holdings (OPTX) United States $0.052B 0.00
Swvl Holdings (SWVL) $0.047B 0.00
Loop Industries (LOOP) Canada $0.046B 0.00
Agrify (AGFY) United States $0.045B 0.00
Safe Pro Group (SPAI) United States $0.044B 0.00
LanzaTech Global (LNZA) United States $0.044B 0.00
Firefly Neuroscience (AIFF) United States $0.042B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.041B 0.00
ZenaTech (ZENA) Canada $0.040B 0.00
Katapult Holdings (KPLT) United States $0.039B 0.00
Knightscope (KSCP) United States $0.038B 0.00
Lucas GC (LGCL) China $0.038B 0.00
Vivakor (VIVK) United States $0.037B 0.00
MicroAlgo (MLGO) China $0.036B 0.00
Nauticus Robotics (KITT) United States $0.036B 0.00
XIAO-I (AIXI) China $0.034B 0.00
Burning Rock Biotech (BNR) China $0.033B 0.00
Mogo Inc (MOGO) Canada $0.032B 0.00
Fathom Holdings (FTHM) United States $0.031B 0.00
BIT Mining (BTCM) United States $0.030B 0.00
Aeries Technology (AERT) Singapore $0.030B 0.41
Glimpse (VRAR) United States $0.028B 0.00
ReAlpha Tech (AIRE) United States $0.026B 0.00
MMTec (MTC) Hong Kong, SAR China $0.025B 0.00
Graphjet Technology (GTI) $0.023B 0.00
CXApp (CXAI) United States $0.021B 0.00
Nexalin Technology (NXL) United States $0.021B 0.00
NiSun Enterprise Development Group (NISN) China $0.020B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
Upexi (UPXI) United States $0.018B 0.00
Maris-Tech (MTEK) Israel $0.018B 0.00
Hitek Global (HKIT) China $0.017B 0.00
Caravelle Group (HTCO) Singapore $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Aterian (ATER) United States $0.014B 0.00
Orangekloud Technology (ORKT) Singapore $0.013B 0.00
Blackboxstocks (BLBX) United States $0.012B 0.00
Brand Engagement Network (BNAI) United States $0.012B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Soluna Holdings (SLNH) United States $0.011B 0.00
DIH Holding US (DHAI) United States $0.010B 0.00
SAIHEAT (SAIH) Singapore $0.010B 0.00
MIND Technology (MIND) United States $0.009B 2.14
Urgent.ly (ULY) United States $0.009B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Jianzhi Education Technology Group (JZ) China $0.008B 0.00
MicroCloud Hologram (HOLO) China $0.008B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
U-BX Technology (UBXG) China $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Brag House Holdings (TBH) United States $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Global Mofy AI (GMM) China $0.006B 0.00
Ohmyhome (OMH) Singapore $0.005B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Auddia (AUUD) United States $0.002B 0.00
Wearable Devices (WLDS) Israel $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00