American Spectrum Realty - 24 Year Stock Price History | AQQSQ
Historical daily share price chart and data for American Spectrum Realty since 2001 adjusted for splits and dividends. The latest closing stock price for American Spectrum Realty as of May 20, 2025 is 0.00.
- The all-time high American Spectrum Realty stock closing price was 24.57 on November 20, 2001.
- The American Spectrum Realty 52-week high stock price is 0.00, which is % above the current share price.
- The American Spectrum Realty 52-week low stock price is 0.00, which is % below the current share price.
- The average American Spectrum Realty stock price for the last 52 weeks is 0.00.
| American Spectrum Realty Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% |
| 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% |
| 2023 | 0.0000 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | -100.00% |
| 2022 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.00% |
| 2021 | 0.0023 | 0.0002 | 0.0028 | 0.0001 | 0.0001 | -50.00% |
| 2020 | 0.0002 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% |
| 2019 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% |
| 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | -100.00% |
| 2017 | 0.0001 | 0.0000 | 0.0003 | 0.0000 | 0.0003 | 200.00% |
| 2016 | 0.0052 | 0.0800 | 0.0800 | 0.0000 | 0.0001 | -99.80% |
| 2015 | 0.1044 | 1.7000 | 1.7000 | 0.0050 | 0.0500 | -97.02% |
| 2014 | 1.4926 | 1.8490 | 1.8500 | 1.1799 | 1.6800 | -7.78% |
| 2013 | 2.3601 | 3.5600 | 3.7500 | 1.4400 | 1.8217 | -46.89% |
| 2012 | 4.5509 | 4.9000 | 6.9700 | 2.9000 | 3.4300 | -29.28% |
| 2011 | 14.9075 | 18.1900 | 20.0000 | 4.8200 | 4.8500 | -72.32% |
| 2010 | 12.1255 | 10.2010 | 18.5900 | 7.9000 | 17.5200 | 57.24% |
| 2009 | 9.3817 | 11.7000 | 11.7000 | 6.3450 | 11.1425 | -9.78% |
| 2008 | 15.7318 | 11.0050 | 23.8050 | 11.0050 | 12.3500 | 9.73% |
| 2007 | 11.2117 | 11.7000 | 14.3750 | 8.3750 | 11.2550 | -4.86% |
| 2006 | 9.9930 | 7.8500 | 12.4950 | 6.9500 | 11.8300 | 48.34% |
| 2005 | 4.9428 | 4.7000 | 8.4550 | 3.7500 | 7.9750 | 62.76% |
| 2004 | 4.8280 | 7.0400 | 7.0500 | 2.5000 | 4.9000 | -31.18% |
| 2003 | 7.2919 | 8.6400 | 9.1000 | 5.9800 | 7.1200 | -18.16% |
| 2002 | 12.1041 | 12.9325 | 15.7037 | 8.2091 | 8.7000 | -33.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.000B | $0.000B |
| American Spectrum Realty, Inc. (ASR), incorporated on August 9 2000, provides real estate services. The Company provides integrated real estate solutions for its own property portfolio (properties in which the Company owns a controlling interest or in properties where the Company is the primary beneficiary of a variable interest entity (VIE)) and the portfolios of its third party clients. The Company owns and manages commercial, industrial, retail, self-storage and multi-family, student housing income properties, and offers its third party clients integrated real estate solutions, including management and transaction services. The Company conducts its business in the continental United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $105.966B | 15.38 |
| CBRE (CBRE) | United States | $42.683B | 27.59 |
| Ferrovial SE (FER) | Netherlands | $39.271B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $34.747B | 0.00 |
| Vonovia SE (VONOY) | Germany | $28.339B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $23.792B | 25.04 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $17.720B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $12.374B | 17.96 |
| KLEPIERRE (KLPEF) | France | $11.288B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.660B | 0.00 |
| Gecina (GECFF) | France | $8.425B | 0.00 |
| FirstService (FSV) | Canada | $8.127B | 37.02 |
| Daito Trust Construction (DIFTY) | Japan | $7.460B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $7.352B | 0.00 |
| Colliers Group (CIGI) | Canada | $6.589B | 26.22 |
| LEG Immobilien AG (LEGIF) | Germany | $6.080B | 11.64 |
| UNITE Group (UTGPF) | United Kingdom | $5.714B | 0.00 |
| WillScot Holdings (WSC) | United States | $5.271B | 19.27 |
| British Land (BTLCY) | United Kingdom | $5.036B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.822B | 0.00 |
| Millrose Properties (MRP) | United States | $4.653B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.644B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.398B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.741B | 11.85 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Newmark (NMRK) | United States | $2.309B | 9.55 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.133B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.485B | 317.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.261B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $1.028B | 15.49 |
| Kennedy-Wilson Holdings (KW) | United States | $1.005B | 42.76 |
| Murano Global BV (MRNO) | United Kingdom | $0.849B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.755B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.644B | 9.83 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.598B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.578B | 10.47 |
| RMR Group (RMR) | United States | $0.559B | 13.08 |
| FRP Holdings (FRPH) | United States | $0.520B | 75.67 |
| Tejon Ranch Co (TRC) | United States | $0.485B | 200.67 |
| Boston Omaha (BOC) | United States | $0.455B | 481.67 |
| Anywhere Real Estate (HOUS) | United States | $0.425B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.361B | 0.00 |
| EACO (EACO) | United States | $0.262B | 8.88 |
| Seaport Entertainment Group (SEG) | United States | $0.253B | 0.00 |
| Cian (CANPY) | $0.238B | 0.00 | |
| American Realty Investors (ARL) | United States | $0.234B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.234B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.209B | 0.00 |
| Mobile Infrastructure (BEEP) | United States | $0.195B | 0.00 |
| Stratus Properties (STRS) | United States | $0.165B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.164B | 10.85 |
| Sunrise Realty Trust (SUNS) | United States | $0.151B | 10.61 |
| Awaysis Capital (AWCA) | United States | $0.150B | 0.00 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| J W Mays (MAYS) | United States | $0.076B | 0.00 |
| Capital Properties (CPTP) | United States | $0.073B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.039B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.034B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.019B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.005B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Star Holdings (STHO) | United States | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |