Brookfield - 42 Year Stock Price History | BN
Historical daily share price chart and data for Brookfield since 1983 adjusted for splits and dividends. The latest closing stock price for Brookfield as of May 19, 2025 is 59.37.
- The all-time high Brookfield stock closing price was 61.94 on January 30, 2025.
- The Brookfield 52-week high stock price is 62.78, which is 5.7% above the current share price.
- The Brookfield 52-week low stock price is 39.97, which is 32.7% below the current share price.
- The average Brookfield stock price for the last 52 weeks is 52.19.
| Brookfield Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 55.2808 | 57.4435 | 61.9352 | 44.6900 | 59.3700 | 3.53% |
| 2024 | 46.3670 | 38.5137 | 61.3125 | 37.8395 | 57.3437 | 44.18% |
| 2023 | 32.9073 | 30.9502 | 40.3873 | 28.1922 | 39.7727 | 28.91% |
| 2022 | 38.2488 | 46.8229 | 47.2681 | 29.8353 | 30.8521 | -34.58% |
| 2021 | 39.4220 | 30.5018 | 48.1978 | 29.5276 | 47.1587 | 47.79% |
| 2020 | 27.2676 | 29.4486 | 34.7511 | 16.8811 | 31.9090 | 8.49% |
| 2019 | 24.9574 | 19.0045 | 29.7234 | 18.9694 | 29.4129 | 53.19% |
| 2018 | 20.4995 | 21.2475 | 22.4029 | 18.3536 | 19.1997 | -10.66% |
| 2017 | 18.9494 | 16.0829 | 21.7214 | 15.9522 | 21.4894 | 34.43% |
| 2016 | 15.8955 | 14.2426 | 17.4100 | 12.8113 | 15.9861 | 8.04% |
| 2015 | 16.0161 | 15.4594 | 17.8710 | 13.9252 | 14.7963 | -3.93% |
| 2014 | 13.3732 | 11.6379 | 15.4870 | 11.0978 | 15.4010 | 31.65% |
| 2013 | 11.0761 | 10.6152 | 12.2129 | 10.2072 | 11.6981 | 11.61% |
| 2012 | 9.0088 | 6.9600 | 10.6209 | 6.8976 | 10.4808 | 52.89% |
| 2011 | 7.5544 | 8.2047 | 8.3755 | 6.4477 | 6.8552 | -16.10% |
| 2010 | 6.3225 | 5.3598 | 8.1703 | 4.8592 | 8.1703 | 53.26% |
| 2009 | 4.3701 | 3.5968 | 5.7491 | 2.7167 | 5.3309 | 49.57% |
| 2008 | 6.3749 | 8.1528 | 8.5085 | 2.8709 | 3.5641 | -56.35% |
| 2007 | 8.3714 | 7.1201 | 9.8751 | 7.0085 | 8.1643 | 12.48% |
| 2006 | 6.1806 | 5.0962 | 7.4952 | 4.8367 | 7.2587 | 45.60% |
| 2005 | 3.9188 | 3.4702 | 5.0546 | 3.2450 | 4.9853 | 42.62% |
| 2004 | 2.7022 | 1.9748 | 3.8605 | 1.9748 | 3.4954 | 81.29% |
| 2003 | 1.5103 | 1.2377 | 1.9729 | 1.1299 | 1.9281 | 55.54% |
| 2002 | 1.2209 | 1.0218 | 1.4312 | 1.0189 | 1.2396 | 19.24% |
| 2001 | 0.9339 | 0.7803 | 1.0626 | 0.7634 | 1.0396 | 32.08% |
| 2000 | 0.6546 | 0.6740 | 0.8208 | 0.5560 | 0.7871 | 16.78% |
| 1999 | 0.6586 | 0.6389 | 0.7648 | 0.5382 | 0.6740 | 4.08% |
| 1998 | 0.7518 | 0.8001 | 0.9201 | 0.5483 | 0.6476 | -18.50% |
| 1997 | 0.7130 | 0.6164 | 0.8320 | 0.5847 | 0.7946 | 28.91% |
| 1996 | 0.5196 | 0.4619 | 0.6373 | 0.4223 | 0.6164 | 32.50% |
| 1995 | 0.3910 | 0.3533 | 0.4685 | 0.3101 | 0.4652 | 31.67% |
| 1994 | 0.3281 | 0.2760 | 0.3779 | 0.2760 | 0.3533 | 26.72% |
| 1993 | 0.2113 | 0.2141 | 0.2845 | 0.1335 | 0.2788 | 28.66% |
| 1992 | 0.2797 | 0.2992 | 0.3230 | 0.2014 | 0.2167 | -28.15% |
| 1991 | 0.2931 | 0.2397 | 0.3277 | 0.2241 | 0.3016 | 25.82% |
| 1990 | 0.2949 | 0.3904 | 0.3925 | 0.2130 | 0.2397 | -38.27% |
| 1989 | 0.3967 | 0.3586 | 0.4503 | 0.3546 | 0.3883 | 7.68% |
| 1988 | 0.3326 | 0.3299 | 0.3628 | 0.2871 | 0.3606 | 12.58% |
| 1987 | 0.3924 | 0.2987 | 0.4798 | 0.2781 | 0.3203 | 9.28% |
| 1986 | 0.2681 | 0.1919 | 0.3271 | 0.1872 | 0.2931 | 52.74% |
| 1985 | 0.1782 | 0.1730 | 0.2004 | 0.1475 | 0.1919 | 11.50% |
| 1984 | 0.1972 | 0.2345 | 0.2533 | 0.1645 | 0.1721 | -26.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $98.435B | $86.006B |
| Brookfield Corporation is focused on deploying its capital on a value basis and compounding it over the long term. This capital is allocated across core pillars of asset management, insurance solutions and our operating businesses. Brookfield Corporation, formerly known as Brookfield Asset Management Ltd., is based in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CBRE (CBRE) | United States | $39.234B | 25.36 |
| Ferrovial SE (FER) | Netherlands | $37.723B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $30.139B | 0.00 |
| Vonovia SE (VONOY) | Germany | $26.529B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $25.105B | 26.42 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.718B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $11.201B | 16.26 |
| KLEPIERRE (KLPEF) | France | $10.820B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.425B | 0.00 |
| FirstService (FSV) | Canada | $7.981B | 36.36 |
| Daito Trust Construction (DIFTY) | Japan | $7.644B | 0.00 |
| Gecina (GECFF) | France | $7.578B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $6.299B | 0.00 |
| Colliers Group (CIGI) | Canada | $6.273B | 25.00 |
| LEG Immobilien AG (LEGIF) | Germany | $6.158B | 14.58 |
| UNITE Group (UTGPF) | United Kingdom | $5.682B | 0.00 |
| WillScot Holdings (WSC) | United States | $5.461B | 19.96 |
| British Land (BTLCY) | United Kingdom | $5.445B | 0.00 |
| Millrose Properties (MRP) | United States | $4.749B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.741B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.546B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.486B | 0.00 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.440B | 10.55 |
| Newmark (NMRK) | United States | $2.137B | 8.84 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.774B | 0.00 |
| Redfin (RDFN) | United States | $1.325B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.261B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.249B | 266.67 |
| Smith Douglas Homes (SDHC) | United States | $1.011B | 11.30 |
| Kennedy-Wilson Holdings (KW) | United States | $0.924B | 39.29 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.669B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.637B | 9.73 |
| FTAI Infrastructure (FIP) | United States | $0.590B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.569B | 10.31 |
| FRP Holdings (FRPH) | United States | $0.507B | 73.83 |
| RMR Group (RMR) | United States | $0.494B | 11.57 |
| Boston Omaha (BOC) | United States | $0.450B | 477.33 |
| Tejon Ranch Co (TRC) | United States | $0.446B | 184.44 |
| Anywhere Real Estate (HOUS) | United States | $0.423B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.336B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.254B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| American Realty Investors (ARL) | United States | $0.212B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.196B | 0.00 |
| EACO (EACO) | United States | $0.171B | 8.04 |
| Stratus Properties (STRS) | United States | $0.165B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.155B | 10.22 |
| Murano Global BV (MRNO) | United Kingdom | $0.148B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.147B | 10.36 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| Star Holdings (STHO) | United States | $0.084B | 0.00 |
| J W Mays (MAYS) | United States | $0.075B | 0.00 |
| Capital Properties (CPTP) | United States | $0.065B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.031B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.029B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.017B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.009B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |