Boston Omaha - 8 Year Stock Price History | BOC
Historical daily share price chart and data for Boston Omaha since 2017 adjusted for splits and dividends. The latest closing stock price for Boston Omaha as of July 11, 2025 is 13.93.
- The all-time high Boston Omaha stock closing price was 47.23 on February 22, 2021.
- The Boston Omaha 52-week high stock price is 16.20, which is 16.3% above the current share price.
- The Boston Omaha 52-week low stock price is 13.00, which is 6.7% below the current share price.
- The average Boston Omaha stock price for the last 52 weeks is 14.48.
| Boston Omaha Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 14.4547 | 14.0400 | 15.6400 | 13.4200 | 13.9300 | -1.76% |
| 2024 | 14.8179 | 15.9000 | 16.6500 | 12.6000 | 14.1800 | -9.85% |
| 2023 | 19.5562 | 25.5200 | 28.2800 | 14.0500 | 15.7300 | -40.64% |
| 2022 | 25.0458 | 28.9600 | 30.6100 | 19.0400 | 26.5000 | -7.76% |
| 2021 | 32.6974 | 26.1900 | 47.2300 | 25.1600 | 28.7300 | 3.91% |
| 2020 | 18.0852 | 21.3800 | 27.6500 | 13.3200 | 27.6500 | 31.42% |
| 2019 | 22.9653 | 25.6500 | 27.6100 | 18.7700 | 21.0400 | -10.09% |
| 2018 | 24.0317 | 29.3900 | 30.5300 | 19.9000 | 23.4000 | -27.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.447B | $0.108B |
| Boston Omaha Corporation is engaged in several sectors including advertising, insurance and real estate. Boston Omaha Corporation is based in Boston, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $105.405B | 15.30 |
| CBRE (CBRE) | United States | $42.095B | 27.21 |
| Ferrovial SE (FER) | Netherlands | $38.753B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $33.298B | 0.00 |
| Vonovia SE (VONOY) | Germany | $28.211B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $22.522B | 23.70 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $15.502B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $12.329B | 17.90 |
| KLEPIERRE (KLPEF) | France | $10.757B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $10.102B | 0.00 |
| Gecina (GECFF) | France | $8.552B | 0.00 |
| FirstService (FSV) | Canada | $8.123B | 37.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $7.919B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.206B | 0.00 |
| Colliers Group (CIGI) | Canada | $6.651B | 26.47 |
| LEG Immobilien AG (LEGIF) | Germany | $6.080B | 11.64 |
| UNITE Group (UTGPF) | United Kingdom | $5.714B | 0.00 |
| WillScot Holdings (WSC) | United States | $5.596B | 20.45 |
| Millrose Properties (MRP) | United States | $4.897B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.836B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.762B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.797B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.521B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.736B | 11.83 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Newmark (NMRK) | United States | $2.331B | 9.64 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.133B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.635B | 349.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.261B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $1.095B | 16.50 |
| Kennedy-Wilson Holdings (KW) | United States | $1.075B | 45.71 |
| Murano Global BV (MRNO) | United Kingdom | $0.742B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.725B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.652B | 9.95 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.601B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.571B | 10.33 |
| RMR Group (RMR) | United States | $0.560B | 13.12 |
| FRP Holdings (FRPH) | United States | $0.517B | 75.17 |
| Tejon Ranch Co (TRC) | United States | $0.494B | 204.11 |
| Anywhere Real Estate (HOUS) | United States | $0.456B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.359B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.279B | 0.00 |
| EACO (EACO) | United States | $0.262B | 8.88 |
| American Realty Investors (ARL) | United States | $0.245B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| Foxtons Group (FXTGY) | United Kingdom | $0.234B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.223B | 0.00 |
| Mobile Infrastructure (BEEP) | United States | $0.183B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.168B | 11.09 |
| Stratus Properties (STRS) | United States | $0.166B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.146B | 10.29 |
| Awaysis Capital (AWCA) | United States | $0.146B | 0.00 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| J W Mays (MAYS) | United States | $0.077B | 0.00 |
| Capital Properties (CPTP) | United States | $0.066B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.041B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.040B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.019B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.005B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| Star Holdings (STHO) | United States | $0.000B | 0.00 |