Daito Trust Construction - 15 Year Stock Price History | DIFTY
Historical daily share price chart and data for Daito Trust Construction since 2010 adjusted for splits and dividends. The latest closing stock price for Daito Trust Construction as of July 25, 2025 is 26.10.
- The all-time high Daito Trust Construction stock closing price was 40.12 on December 18, 2017.
- The Daito Trust Construction 52-week high stock price is 32.80, which is 25.7% above the current share price.
- The Daito Trust Construction 52-week low stock price is 24.42, which is 6.4% below the current share price.
- The average Daito Trust Construction stock price for the last 52 weeks is 27.70.
| Daito Trust Construction Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 26.7000 | 27.7500 | 28.7200 | 24.4200 | 26.1000 | -4.19% |
| 2024 | 28.0811 | 28.3517 | 32.5300 | 25.5400 | 27.2400 | -4.57% |
| 2023 | 24.9571 | 24.6131 | 28.5447 | 21.9111 | 28.5447 | 17.03% |
| 2022 | 23.3079 | 26.1199 | 26.9520 | 18.7761 | 24.3916 | -6.73% |
| 2021 | 25.2103 | 20.3882 | 28.6756 | 19.7323 | 26.1529 | 27.09% |
| 2020 | 20.8506 | 25.9235 | 26.0226 | 16.3680 | 20.5786 | -20.32% |
| 2019 | 26.8271 | 27.4139 | 29.5020 | 23.1371 | 25.8277 | -5.43% |
| 2018 | 30.6830 | 39.4153 | 39.4153 | 24.4893 | 27.3094 | -30.40% |
| 2017 | 31.0061 | 27.7513 | 40.1226 | 24.9209 | 39.2391 | 39.73% |
| 2016 | 27.3869 | 21.0055 | 31.9984 | 20.3497 | 28.0822 | 33.23% |
| 2015 | 19.3941 | 20.0288 | 21.5467 | 17.4962 | 21.0772 | 4.96% |
| 2014 | 19.0225 | 15.9155 | 22.5405 | 15.2401 | 20.0808 | 26.27% |
| 2013 | 15.6082 | 15.3403 | 18.8600 | 13.5103 | 15.9032 | 2.83% |
| 2012 | 14.7500 | 13.2101 | 16.4351 | 13.1179 | 15.4650 | 17.36% |
| 2011 | 12.6543 | 9.0328 | 14.6609 | 8.8577 | 13.1775 | 45.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $7.194B | $12.414B |
| Daito Trust Construction Co. Ltd. is engaged in the design and construction of apartments, condominiums, rental office buildings, factories and warehouses. The company's operating segments consists of Construction, Real Estate, Finance and Others. Construction segment deals with civil engineering and general construction works. Real Estate segment provides bulk rental, leasing, mediation, management and guarantee trustee services. Finance segment manages building fund loans. Others segment includes liquefied petroleum gas supply and elderly nursing care services. It also provides tenant recruiting, building maintenance and contracting arrangements. Daito Trust Construction Co. Ltd. is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $111.455B | 16.17 |
| CBRE (CBRE) | United States | $43.991B | 28.43 |
| Ferrovial SE (FER) | Netherlands | $39.545B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $34.368B | 0.00 |
| Vonovia SE (VONOY) | Germany | $26.974B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $23.015B | 140.21 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $16.637B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $12.594B | 18.28 |
| KLEPIERRE (KLPEF) | France | $11.159B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.425B | 0.00 |
| FirstService (FSV) | Canada | $9.094B | 38.70 |
| Gecina (GECFF) | France | $8.552B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $8.009B | 0.00 |
| Colliers Group (CIGI) | Canada | $7.044B | 27.97 |
| LEG Immobilien AG (LEGIF) | Germany | $6.267B | 11.99 |
| WillScot Holdings (WSC) | United States | $5.773B | 21.10 |
| UNITE Group (UTGPF) | United Kingdom | $5.181B | 0.00 |
| Millrose Properties (MRP) | United States | $5.136B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.886B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.737B | 0.00 |
| City Developments (CDEVY) | Singapore | $4.440B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.520B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.748B | 11.88 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Newmark (NMRK) | United States | $2.508B | 10.37 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.990B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.739B | 371.17 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.458B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $1.055B | 15.90 |
| Kennedy-Wilson Holdings (KW) | United States | $1.051B | 44.71 |
| FTAI Infrastructure (FIP) | United States | $0.755B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.678B | 10.35 |
| Murano Global BV (MRNO) | United Kingdom | $0.628B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.601B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.549B | 9.93 |
| RMR Group (RMR) | United States | $0.538B | 12.60 |
| Anywhere Real Estate (HOUS) | United States | $0.530B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.520B | 75.61 |
| Tejon Ranch Co (TRC) | United States | $0.510B | 211.00 |
| Boston Omaha (BOC) | United States | $0.433B | 459.00 |
| Maui Land & Pineapple (MLP) | United States | $0.342B | 0.00 |
| EACO (EACO) | United States | $0.301B | 10.21 |
| Seaport Entertainment Group (SEG) | United States | $0.286B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.269B | 0.00 |
| Cian (CANPY) | $0.238B | 0.00 | |
| Foxtons Group (FXTGY) | United Kingdom | $0.234B | 0.00 |
| American Realty Investors (ARL) | United States | $0.209B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.167B | 11.04 |
| Mobile Infrastructure (BEEP) | United States | $0.163B | 0.00 |
| Next (NXCLF) | Japan | $0.160B | 0.00 |
| Stratus Properties (STRS) | United States | $0.145B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.141B | 9.89 |
| Awaysis Capital (AWCA) | United States | $0.139B | 0.00 |
| J W Mays (MAYS) | United States | $0.077B | 0.00 |
| Capital Properties (CPTP) | United States | $0.076B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.050B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.036B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.019B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.005B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Star Holdings (STHO) | United States | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |