Daito Trust Construction - 15 Year Stock Price History | DIFTY
Historical daily share price chart and data for Daito Trust Construction since 2010 adjusted for splits and dividends. The latest closing stock price for Daito Trust Construction as of May 20, 2025 is 28.02.
- The all-time high Daito Trust Construction stock closing price was 40.12 on December 18, 2017.
- The Daito Trust Construction 52-week high stock price is 32.80, which is 17.1% above the current share price.
- The Daito Trust Construction 52-week low stock price is 24.42, which is 12.8% below the current share price.
- The average Daito Trust Construction stock price for the last 52 weeks is 27.60.
| Daito Trust Construction Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 26.5379 | 27.7500 | 28.2600 | 24.4200 | 28.0200 | 2.86% |
| 2024 | 28.0811 | 28.3517 | 32.5300 | 25.5400 | 27.2400 | -4.57% |
| 2023 | 24.9571 | 24.6131 | 28.5447 | 21.9111 | 28.5447 | 17.03% |
| 2022 | 23.3079 | 26.1199 | 26.9520 | 18.7761 | 24.3916 | -6.73% |
| 2021 | 25.2103 | 20.3882 | 28.6756 | 19.7323 | 26.1529 | 27.09% |
| 2020 | 20.8506 | 25.9235 | 26.0226 | 16.3680 | 20.5786 | -20.32% |
| 2019 | 26.8271 | 27.4139 | 29.5020 | 23.1371 | 25.8277 | -5.43% |
| 2018 | 30.6830 | 39.4153 | 39.4153 | 24.4893 | 27.3094 | -30.40% |
| 2017 | 31.0061 | 27.7513 | 40.1226 | 24.9209 | 39.2391 | 39.73% |
| 2016 | 27.3869 | 21.0055 | 31.9984 | 20.3497 | 28.0822 | 33.23% |
| 2015 | 19.3941 | 20.0288 | 21.5467 | 17.4962 | 21.0772 | 4.96% |
| 2014 | 19.0225 | 15.9155 | 22.5405 | 15.2401 | 20.0808 | 26.27% |
| 2013 | 15.6082 | 15.3403 | 18.8600 | 13.5103 | 15.9032 | 2.83% |
| 2012 | 14.7500 | 13.2101 | 16.4351 | 13.1179 | 15.4650 | 17.36% |
| 2011 | 12.6543 | 9.0328 | 14.6609 | 8.8577 | 13.1775 | 45.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $7.738B | $12.414B |
| Daito Trust Construction Co. Ltd. is engaged in the design and construction of apartments, condominiums, rental office buildings, factories and warehouses. The company's operating segments consists of Construction, Real Estate, Finance and Others. Construction segment deals with civil engineering and general construction works. Real Estate segment provides bulk rental, leasing, mediation, management and guarantee trustee services. Finance segment manages building fund loans. Others segment includes liquefied petroleum gas supply and elderly nursing care services. It also provides tenant recruiting, building maintenance and contracting arrangements. Daito Trust Construction Co. Ltd. is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $97.813B | 14.20 |
| CBRE (CBRE) | United States | $38.900B | 25.14 |
| Ferrovial SE (FER) | Netherlands | $37.805B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $30.052B | 0.00 |
| Vonovia SE (VONOY) | Germany | $26.940B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $25.295B | 26.62 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.911B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $10.986B | 15.95 |
| KLEPIERRE (KLPEF) | France | $10.611B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.059B | 0.00 |
| FirstService (FSV) | Canada | $8.003B | 36.46 |
| Gecina (GECFF) | France | $7.578B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $6.407B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $6.158B | 14.58 |
| Colliers Group (CIGI) | Canada | $6.131B | 24.43 |
| UNITE Group (UTGPF) | United Kingdom | $5.682B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.445B | 0.00 |
| WillScot Holdings (WSC) | United States | $5.335B | 19.50 |
| Millrose Properties (MRP) | United States | $4.764B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.720B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.470B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.373B | 0.00 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.396B | 10.36 |
| Newmark (NMRK) | United States | $2.139B | 8.85 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.774B | 0.00 |
| Redfin (RDFN) | United States | $1.296B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.261B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.256B | 268.00 |
| Smith Douglas Homes (SDHC) | United States | $0.933B | 10.43 |
| Kennedy-Wilson Holdings (KW) | United States | $0.924B | 39.29 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.669B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.631B | 9.63 |
| FTAI Infrastructure (FIP) | United States | $0.575B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.564B | 10.20 |
| FRP Holdings (FRPH) | United States | $0.514B | 74.78 |
| RMR Group (RMR) | United States | $0.485B | 11.37 |
| Boston Omaha (BOC) | United States | $0.451B | 478.33 |
| Tejon Ranch Co (TRC) | United States | $0.439B | 181.44 |
| Anywhere Real Estate (HOUS) | United States | $0.410B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.314B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.254B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| American Realty Investors (ARL) | United States | $0.209B | 0.00 |
| EACO (EACO) | United States | $0.202B | 9.50 |
| Douglas Elliman (DOUG) | United States | $0.198B | 0.00 |
| Stratus Properties (STRS) | United States | $0.171B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.158B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.152B | 10.05 |
| Sunrise Realty Trust (SUNS) | United States | $0.149B | 10.46 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| Star Holdings (STHO) | United States | $0.085B | 0.00 |
| J W Mays (MAYS) | United States | $0.075B | 0.00 |
| Capital Properties (CPTP) | United States | $0.065B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.030B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.028B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.021B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.008B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |