KLEPIERRE - 20 Year Stock Price History | KLPEF
Historical daily share price chart and data for KLEPIERRE since 2005 adjusted for splits and dividends. The latest closing stock price for KLEPIERRE as of May 20, 2025 is 37.95.
- The all-time high KLEPIERRE stock closing price was 71.56 on February 12, 2007.
- The KLEPIERRE 52-week high stock price is 37.95, which is 0% above the current share price.
- The KLEPIERRE 52-week low stock price is 26.45, which is 30.3% below the current share price.
- The average KLEPIERRE stock price for the last 52 weeks is 31.64.
| KLEPIERRE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 32.9498 | 28.2035 | 37.9500 | 27.8303 | 37.9500 | 35.00% |
| 2024 | 25.8295 | 23.2264 | 31.9889 | 20.9517 | 28.1114 | 19.46% |
| 2023 | 20.8158 | 18.8402 | 24.0021 | 17.6758 | 23.5314 | 26.46% |
| 2022 | 17.7644 | 17.7985 | 22.0447 | 13.4344 | 18.6076 | 4.81% |
| 2021 | 17.7161 | 15.7630 | 22.3107 | 14.2651 | 17.7541 | 12.63% |
| 2020 | 13.7589 | 24.1348 | 24.1348 | 3.6887 | 15.7630 | -34.62% |
| 2019 | 21.4044 | 19.0584 | 26.1259 | 17.4897 | 24.1100 | 35.10% |
| 2018 | 21.2707 | 24.2644 | 24.2644 | 17.8454 | 17.8454 | -22.95% |
| 2017 | 21.5234 | 19.7335 | 23.7066 | 19.7335 | 23.1600 | 15.20% |
| 2016 | 22.9537 | 24.0757 | 25.3034 | 19.4948 | 20.1048 | -10.28% |
| 2015 | 23.3576 | 23.6516 | 25.3017 | 22.3580 | 22.4089 | 6.27% |
| 2014 | 20.9357 | 21.2817 | 21.7467 | 20.0530 | 21.0870 | 6.42% |
| 2013 | 18.9553 | 17.6896 | 20.5010 | 17.4745 | 19.8157 | 19.73% |
| 2012 | 15.5138 | 14.9508 | 16.5501 | 14.9508 | 16.5501 | 35.72% |
| 2011 | 15.6551 | 14.6402 | 17.8145 | 12.1946 | 12.1946 | 9.59% |
| 2010 | 11.1274 | 11.1274 | 11.1274 | 11.1274 | 11.1274 | -25.52% |
| 2009 | 13.3574 | 10.1918 | 14.9402 | 10.1918 | 14.9402 | 58.36% |
| 2008 | 9.6122 | 9.7902 | 9.7902 | 9.4342 | 9.4342 | -49.58% |
| 2007 | 50.7382 | 61.9453 | 71.5575 | 18.7117 | 18.7117 | -64.06% |
| 2006 | 47.1554 | 35.0667 | 54.3373 | 35.0667 | 52.0622 | 55.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $10.886B | $1.334B |
| Klepierre SA is a real estate investment trust. The company provides shopping center property primarily in Europe. It also offers development, rental, property and asset management services. Klepierre SA is headquartered in Paris, France. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $97.171B | 14.11 |
| Ferrovial SE (FER) | Netherlands | $38.982B | 0.00 |
| CBRE (CBRE) | United States | $38.253B | 24.72 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $30.342B | 0.00 |
| Vonovia SE (VONOY) | Germany | $27.319B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $25.563B | 26.90 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.960B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $10.860B | 15.77 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.059B | 0.00 |
| FirstService (FSV) | Canada | $8.014B | 36.51 |
| Daito Trust Construction (DIFTY) | Japan | $7.724B | 0.00 |
| Gecina (GECFF) | France | $7.578B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $6.407B | 0.00 |
| Colliers Group (CIGI) | Canada | $6.191B | 24.67 |
| LEG Immobilien AG (LEGIF) | Germany | $6.158B | 14.58 |
| UNITE Group (UTGPF) | United Kingdom | $5.682B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.466B | 0.00 |
| WillScot Holdings (WSC) | United States | $5.244B | 19.17 |
| Millrose Properties (MRP) | United States | $4.749B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.765B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.427B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.020B | 0.00 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.368B | 10.24 |
| Newmark (NMRK) | United States | $2.102B | 8.69 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.774B | 0.00 |
| Redfin (RDFN) | United States | $1.314B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.261B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.252B | 267.33 |
| Kennedy-Wilson Holdings (KW) | United States | $0.907B | 38.59 |
| Smith Douglas Homes (SDHC) | United States | $0.875B | 9.78 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.669B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.625B | 9.55 |
| FTAI Infrastructure (FIP) | United States | $0.608B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.564B | 10.21 |
| FRP Holdings (FRPH) | United States | $0.526B | 76.61 |
| RMR Group (RMR) | United States | $0.484B | 11.34 |
| Boston Omaha (BOC) | United States | $0.448B | 475.00 |
| Tejon Ranch Co (TRC) | United States | $0.444B | 183.33 |
| Anywhere Real Estate (HOUS) | United States | $0.414B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.317B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.254B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| American Realty Investors (ARL) | United States | $0.215B | 0.00 |
| EACO (EACO) | United States | $0.202B | 9.50 |
| Douglas Elliman (DOUG) | United States | $0.201B | 0.00 |
| Stratus Properties (STRS) | United States | $0.166B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.154B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.150B | 9.92 |
| Sunrise Realty Trust (SUNS) | United States | $0.146B | 10.29 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| Star Holdings (STHO) | United States | $0.088B | 0.00 |
| J W Mays (MAYS) | United States | $0.075B | 0.00 |
| Capital Properties (CPTP) | United States | $0.065B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.029B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.027B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.021B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.008B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |