KLEPIERRE - 20 Year Stock Price History | KLPEF

Historical daily share price chart and data for KLEPIERRE since 2005 adjusted for splits and dividends. The latest closing stock price for KLEPIERRE as of July 07, 2025 is 39.51.
  • The all-time high KLEPIERRE stock closing price was 71.50 on February 12, 2007.
  • The KLEPIERRE 52-week high stock price is 39.51, which is 0% above the current share price.
  • The KLEPIERRE 52-week low stock price is 27.08, which is 31.5% below the current share price.
  • The average KLEPIERRE stock price for the last 52 weeks is 33.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
KLEPIERRE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 34.7376 28.2035 39.5065 27.8303 39.5065 40.54%
2024 25.8283 23.2222 31.9889 20.9479 28.1114 19.48%
2023 20.8155 18.8443 23.9978 17.6796 23.5272 26.41%
2022 17.7683 17.8024 22.0495 13.4373 18.6117 4.81%
2021 17.7200 15.7664 22.3155 14.2682 17.7580 12.63%
2020 13.7615 24.1384 24.1384 3.6892 15.7664 -34.62%
2019 21.4070 19.0600 26.1297 17.4912 24.1135 35.11%
2018 21.2719 24.2601 24.2601 17.8469 17.8469 -22.93%
2017 21.5187 19.7280 23.7024 19.7280 23.1558 15.21%
2016 22.9474 24.0691 25.2964 19.4894 20.0993 -10.26%
2015 23.3468 23.6411 25.2904 22.3476 22.3984 6.28%
2014 20.9215 21.2658 21.7352 20.0380 21.0758 6.44%
2013 18.9411 17.6763 20.4856 17.4614 19.8009 19.73%
2012 15.5022 14.9396 16.5377 14.9396 16.5377 35.72%
2011 15.6434 14.6293 17.8011 12.1855 12.1855 9.59%
2010 11.1191 11.1191 11.1191 11.1191 11.1191 -25.52%
2009 13.3474 10.1842 14.9290 10.1842 14.9290 58.36%
2008 9.6050 9.7829 9.7829 9.4271 9.4271 -49.58%
2007 50.7002 61.8989 71.5040 18.6978 18.6978 -64.06%
2006 47.1201 35.0405 54.2967 35.0405 52.0232 55.57%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $11.333B $1.334B
Klepierre SA is a real estate investment trust. The company provides shopping center property primarily in Europe. It also offers development, rental, property and asset management services. Klepierre SA is headquartered in Paris, France.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $103.115B 14.97
CBRE (CBRE) United States $41.660B 26.93
Ferrovial SE (FER) Netherlands $39.138B 0.00
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $33.530B 0.00
Vonovia SE (VONOY) Germany $28.052B 0.00
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $22.686B 23.87
Henderson Land Development (HLDCY) Hong Kong, SAR China $15.609B 0.00
Jones Lang LaSalle (JLL) United States $12.120B 17.59
Sino Land (SNLAY) Hong Kong, SAR China $10.157B 0.00
Gecina (GECFF) France $8.552B 0.00
FirstService (FSV) Canada $8.077B 36.79
Hang Lung Group (HNLGY) Hong Kong, SAR China $7.352B 0.00
Daito Trust Construction (DIFTY) Japan $7.119B 0.00
Colliers Group (CIGI) Canada $6.528B 25.98
LEG Immobilien AG (LEGIF) Germany $6.080B 11.64
UNITE Group (UTGPF) United Kingdom $5.714B 0.00
WillScot Holdings (WSC) United States $5.304B 19.39
British Land (BTLCY) United Kingdom $4.926B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $4.819B 0.00
Millrose Properties (MRP) United States $4.807B 0.00
City Developments (CDEVY) Singapore $3.625B 0.00
Balfour Beatty (BLFBY) United Kingdom $3.544B 0.00
Cushman & Wakefield (CWK) United Kingdom $2.655B 11.48
Derwent London Plc (DWVYF) United Kingdom $2.571B 0.00
Newmark (NMRK) United States $2.285B 9.45
Safestore Holdings (SFSHF) United Kingdom $2.133B 0.00
Exp World Holdings (EXPI) United States $1.554B 331.67
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.261B 0.00
Smith Douglas Homes (SDHC) United States $1.072B 16.16
Kennedy-Wilson Holdings (KW) United States $1.032B 43.88
Murano Global BV (MRNO) United Kingdom $0.762B 0.00
FTAI Infrastructure (FIP) United States $0.716B 0.00
TPG RE Finance Trust (TRTX) United States $0.647B 9.88
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.598B 0.00
Legacy Housing (LEGH) United States $0.573B 10.37
RMR Group (RMR) United States $0.551B 12.90
FRP Holdings (FRPH) United States $0.509B 74.14
Tejon Ranch Co (TRC) United States $0.482B 199.11
Boston Omaha (BOC) United States $0.443B 469.33
Anywhere Real Estate (HOUS) United States $0.441B 0.00
Maui Land & Pineapple (MLP) United States $0.356B 0.00
Seaport Entertainment Group (SEG) United States $0.267B 0.00
EACO (EACO) United States $0.262B 8.88
Cian (CANPY) $0.238B 10.97
American Realty Investors (ARL) United States $0.236B 0.00
Foxtons Group (FXTGY) United Kingdom $0.234B 0.00
Douglas Elliman (DOUG) United States $0.223B 0.00
Mobile Infrastructure (BEEP) United States $0.184B 0.00
RE/MAX Holdings (RMAX) United States $0.166B 10.93
Stratus Properties (STRS) United States $0.155B 0.00
Awaysis Capital (AWCA) United States $0.150B 0.00
Sunrise Realty Trust (SUNS) United States $0.146B 10.28
Next (NXCLF) Japan $0.112B 0.00
J W Mays (MAYS) United States $0.077B 0.00
Capital Properties (CPTP) United States $0.066B 0.00
Offerpad Solutions (OPAD) United States $0.041B 0.00
American Strategic Investment (NYC) United States $0.040B 0.00
Gyrodyne , LLC (GYRO) United States $0.019B 0.00
Fangdd Network Group (DUO) China $0.005B 0.00
MDJM (UOKA) United Kingdom $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
Star Holdings (STHO) United States $0.000B 0.00
Phoenix Tree Holdings (DNK) $0.000B 0.00