KLEPIERRE - 20 Year Stock Price History | KLPEF

Historical daily share price chart and data for KLEPIERRE since 2005 adjusted for splits and dividends. The latest closing stock price for KLEPIERRE as of July 14, 2025 is 37.80.
  • The all-time high KLEPIERRE stock closing price was 69.66 on February 12, 2007.
  • The KLEPIERRE 52-week high stock price is 39.51, which is 4.5% above the current share price.
  • The KLEPIERRE 52-week low stock price is 27.54, which is 27.1% below the current share price.
  • The average KLEPIERRE stock price for the last 52 weeks is 33.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
KLEPIERRE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 34.3209 27.4777 39.3500 27.1141 37.8000 38.02%
2024 25.1636 22.6246 31.1656 20.4088 27.3880 19.49%
2023 20.2797 18.3593 23.3802 17.2246 22.9217 26.41%
2022 17.3110 17.3442 21.4821 13.0915 18.1327 4.81%
2021 17.2640 15.3606 21.7412 13.9010 17.3010 12.63%
2020 13.4073 23.5171 23.5171 3.5943 15.3606 -34.62%
2019 20.8561 18.5694 25.4573 17.0410 23.4930 35.11%
2018 20.7244 23.6357 23.6357 17.3876 17.3876 -22.93%
2017 20.9649 19.2203 23.0924 19.2203 22.5599 15.21%
2016 22.3568 23.4497 24.6454 18.9878 19.5820 -10.26%
2015 22.7460 23.0326 24.6396 21.7725 21.8220 6.28%
2014 20.3831 20.7185 21.1758 19.5223 20.5334 6.44%
2013 18.4536 17.2214 19.9584 17.0120 19.2913 19.73%
2012 15.1033 14.5552 16.1121 14.5552 16.1121 35.72%
2011 15.2408 14.2528 17.3430 11.8719 11.8719 9.59%
2010 10.8329 10.8329 10.8329 10.8329 10.8329 -25.52%
2009 13.0039 9.9221 14.5448 9.9221 14.5448 58.36%
2008 9.3578 9.5311 9.5311 9.1845 9.1845 -49.58%
2007 49.3954 60.3059 69.6637 18.2165 18.2165 -64.06%
2006 45.9074 34.1387 52.8993 34.1387 50.6843 55.57%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $10.843B $1.334B
Klepierre SA is a real estate investment trust. The company provides shopping center property primarily in Europe. It also offers development, rental, property and asset management services. Klepierre SA is headquartered in Paris, France.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $105.257B 15.28
CBRE (CBRE) United States $42.039B 27.17
Ferrovial SE (FER) Netherlands $38.894B 0.00
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $33.211B 0.00
Vonovia SE (VONOY) Germany $27.559B 0.00
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $21.719B 22.85
Henderson Land Development (HLDCY) Hong Kong, SAR China $15.783B 0.00
Jones Lang LaSalle (JLL) United States $12.142B 17.63
Sino Land (SNLAY) Hong Kong, SAR China $10.486B 0.00
Gecina (GECFF) France $8.552B 0.00
FirstService (FSV) Canada $8.137B 37.07
Hang Lung Group (HNLGY) Hong Kong, SAR China $7.919B 0.00
Daito Trust Construction (DIFTY) Japan $7.286B 0.00
Colliers Group (CIGI) Canada $6.687B 26.61
LEG Immobilien AG (LEGIF) Germany $6.080B 11.64
WillScot Holdings (WSC) United States $5.497B 20.09
UNITE Group (UTGPF) United Kingdom $5.300B 0.00
Millrose Properties (MRP) United States $5.022B 0.00
British Land (BTLCY) United Kingdom $4.826B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $4.762B 0.00
City Developments (CDEVY) Singapore $4.065B 0.00
Balfour Beatty (BLFBY) United Kingdom $3.493B 0.00
Cushman & Wakefield (CWK) United Kingdom $2.688B 11.62
Derwent London Plc (DWVYF) United Kingdom $2.571B 0.00
Newmark (NMRK) United States $2.303B 9.53
Safestore Holdings (SFSHF) United Kingdom $2.133B 0.00
Exp World Holdings (EXPI) United States $1.612B 344.00
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.323B 0.00
Smith Douglas Homes (SDHC) United States $1.061B 15.99
Kennedy-Wilson Holdings (KW) United States $1.040B 44.24
FTAI Infrastructure (FIP) United States $0.709B 0.00
Murano Global BV (MRNO) United Kingdom $0.677B 0.00
TPG RE Finance Trust (TRTX) United States $0.654B 9.99
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.601B 0.00
RMR Group (RMR) United States $0.563B 13.18
Legacy Housing (LEGH) United States $0.562B 10.18
FRP Holdings (FRPH) United States $0.515B 74.92
Tejon Ranch Co (TRC) United States $0.497B 205.56
Anywhere Real Estate (HOUS) United States $0.456B 0.00
Boston Omaha (BOC) United States $0.442B 468.33
Maui Land & Pineapple (MLP) United States $0.343B 0.00
EACO (EACO) United States $0.280B 9.47
Seaport Entertainment Group (SEG) United States $0.276B 0.00
Cian (CANPY) $0.238B 10.97
Foxtons Group (FXTGY) United Kingdom $0.234B 0.00
American Realty Investors (ARL) United States $0.229B 0.00
Douglas Elliman (DOUG) United States $0.219B 0.00
Mobile Infrastructure (BEEP) United States $0.170B 0.00
RE/MAX Holdings (RMAX) United States $0.165B 10.91
Stratus Properties (STRS) United States $0.151B 0.00
Sunrise Realty Trust (SUNS) United States $0.147B 10.35
Next (NXCLF) Japan $0.112B 0.00
Awaysis Capital (AWCA) United States $0.112B 0.00
J W Mays (MAYS) United States $0.077B 0.00
Capital Properties (CPTP) United States $0.075B 0.00
American Strategic Investment (NYC) United States $0.041B 0.00
Offerpad Solutions (OPAD) United States $0.038B 0.00
Gyrodyne , LLC (GYRO) United States $0.020B 0.00
Fangdd Network Group (DUO) China $0.005B 0.00
MDJM (UOKA) United Kingdom $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
Star Holdings (STHO) United States $0.000B 0.00
Phoenix Tree Holdings (DNK) $0.000B 0.00