KLEPIERRE - 20 Year Stock Price History | KLPEF
- The all-time high KLEPIERRE stock closing price was 71.50 on February 12, 2007.
- The KLEPIERRE 52-week high stock price is 39.51, which is 0% above the current share price.
- The KLEPIERRE 52-week low stock price is 27.08, which is 31.5% below the current share price.
- The average KLEPIERRE stock price for the last 52 weeks is 33.42.
KLEPIERRE Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 34.7376 | 28.2035 | 39.5065 | 27.8303 | 39.5065 | 40.54% |
2024 | 25.8283 | 23.2222 | 31.9889 | 20.9479 | 28.1114 | 19.48% |
2023 | 20.8155 | 18.8443 | 23.9978 | 17.6796 | 23.5272 | 26.41% |
2022 | 17.7683 | 17.8024 | 22.0495 | 13.4373 | 18.6117 | 4.81% |
2021 | 17.7200 | 15.7664 | 22.3155 | 14.2682 | 17.7580 | 12.63% |
2020 | 13.7615 | 24.1384 | 24.1384 | 3.6892 | 15.7664 | -34.62% |
2019 | 21.4070 | 19.0600 | 26.1297 | 17.4912 | 24.1135 | 35.11% |
2018 | 21.2719 | 24.2601 | 24.2601 | 17.8469 | 17.8469 | -22.93% |
2017 | 21.5187 | 19.7280 | 23.7024 | 19.7280 | 23.1558 | 15.21% |
2016 | 22.9474 | 24.0691 | 25.2964 | 19.4894 | 20.0993 | -10.26% |
2015 | 23.3468 | 23.6411 | 25.2904 | 22.3476 | 22.3984 | 6.28% |
2014 | 20.9215 | 21.2658 | 21.7352 | 20.0380 | 21.0758 | 6.44% |
2013 | 18.9411 | 17.6763 | 20.4856 | 17.4614 | 19.8009 | 19.73% |
2012 | 15.5022 | 14.9396 | 16.5377 | 14.9396 | 16.5377 | 35.72% |
2011 | 15.6434 | 14.6293 | 17.8011 | 12.1855 | 12.1855 | 9.59% |
2010 | 11.1191 | 11.1191 | 11.1191 | 11.1191 | 11.1191 | -25.52% |
2009 | 13.3474 | 10.1842 | 14.9290 | 10.1842 | 14.9290 | 58.36% |
2008 | 9.6050 | 9.7829 | 9.7829 | 9.4271 | 9.4271 | -49.58% |
2007 | 50.7002 | 61.8989 | 71.5040 | 18.6978 | 18.6978 | -64.06% |
2006 | 47.1201 | 35.0405 | 54.2967 | 35.0405 | 52.0232 | 55.57% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Real Estate Operations | $11.333B | $1.334B |
Klepierre SA is a real estate investment trust. The company provides shopping center property primarily in Europe. It also offers development, rental, property and asset management services. Klepierre SA is headquartered in Paris, France. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Brookfield (BN) | Canada | $103.115B | 14.97 |
CBRE (CBRE) | United States | $41.660B | 26.93 |
Ferrovial SE (FER) | Netherlands | $39.138B | 0.00 |
Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $33.530B | 0.00 |
Vonovia SE (VONOY) | Germany | $28.052B | 0.00 |
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $22.686B | 23.87 |
Henderson Land Development (HLDCY) | Hong Kong, SAR China | $15.609B | 0.00 |
Jones Lang LaSalle (JLL) | United States | $12.120B | 17.59 |
Sino Land (SNLAY) | Hong Kong, SAR China | $10.157B | 0.00 |
Gecina (GECFF) | France | $8.552B | 0.00 |
FirstService (FSV) | Canada | $8.077B | 36.79 |
Hang Lung Group (HNLGY) | Hong Kong, SAR China | $7.352B | 0.00 |
Daito Trust Construction (DIFTY) | Japan | $7.119B | 0.00 |
Colliers Group (CIGI) | Canada | $6.528B | 25.98 |
LEG Immobilien AG (LEGIF) | Germany | $6.080B | 11.64 |
UNITE Group (UTGPF) | United Kingdom | $5.714B | 0.00 |
WillScot Holdings (WSC) | United States | $5.304B | 19.39 |
British Land (BTLCY) | United Kingdom | $4.926B | 0.00 |
Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.819B | 0.00 |
Millrose Properties (MRP) | United States | $4.807B | 0.00 |
City Developments (CDEVY) | Singapore | $3.625B | 0.00 |
Balfour Beatty (BLFBY) | United Kingdom | $3.544B | 0.00 |
Cushman & Wakefield (CWK) | United Kingdom | $2.655B | 11.48 |
Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
Newmark (NMRK) | United States | $2.285B | 9.45 |
Safestore Holdings (SFSHF) | United Kingdom | $2.133B | 0.00 |
Exp World Holdings (EXPI) | United States | $1.554B | 331.67 |
Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.261B | 0.00 |
Smith Douglas Homes (SDHC) | United States | $1.072B | 16.16 |
Kennedy-Wilson Holdings (KW) | United States | $1.032B | 43.88 |
Murano Global BV (MRNO) | United Kingdom | $0.762B | 0.00 |
FTAI Infrastructure (FIP) | United States | $0.716B | 0.00 |
TPG RE Finance Trust (TRTX) | United States | $0.647B | 9.88 |
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.598B | 0.00 |
Legacy Housing (LEGH) | United States | $0.573B | 10.37 |
RMR Group (RMR) | United States | $0.551B | 12.90 |
FRP Holdings (FRPH) | United States | $0.509B | 74.14 |
Tejon Ranch Co (TRC) | United States | $0.482B | 199.11 |
Boston Omaha (BOC) | United States | $0.443B | 469.33 |
Anywhere Real Estate (HOUS) | United States | $0.441B | 0.00 |
Maui Land & Pineapple (MLP) | United States | $0.356B | 0.00 |
Seaport Entertainment Group (SEG) | United States | $0.267B | 0.00 |
EACO (EACO) | United States | $0.262B | 8.88 |
Cian (CANPY) | $0.238B | 10.97 | |
American Realty Investors (ARL) | United States | $0.236B | 0.00 |
Foxtons Group (FXTGY) | United Kingdom | $0.234B | 0.00 |
Douglas Elliman (DOUG) | United States | $0.223B | 0.00 |
Mobile Infrastructure (BEEP) | United States | $0.184B | 0.00 |
RE/MAX Holdings (RMAX) | United States | $0.166B | 10.93 |
Stratus Properties (STRS) | United States | $0.155B | 0.00 |
Awaysis Capital (AWCA) | United States | $0.150B | 0.00 |
Sunrise Realty Trust (SUNS) | United States | $0.146B | 10.28 |
Next (NXCLF) | Japan | $0.112B | 0.00 |
J W Mays (MAYS) | United States | $0.077B | 0.00 |
Capital Properties (CPTP) | United States | $0.066B | 0.00 |
Offerpad Solutions (OPAD) | United States | $0.041B | 0.00 |
American Strategic Investment (NYC) | United States | $0.040B | 0.00 |
Gyrodyne , LLC (GYRO) | United States | $0.019B | 0.00 |
Fangdd Network Group (DUO) | China | $0.005B | 0.00 |
MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
Ucommune (UK) | China | $0.001B | 0.00 |
Star Holdings (STHO) | United States | $0.000B | 0.00 |
Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |