KLEPIERRE - 20 Year Stock Price History | KLPEF
- The all-time high KLEPIERRE stock closing price was 69.66 on February 12, 2007.
- The KLEPIERRE 52-week high stock price is 39.51, which is 4.5% above the current share price.
- The KLEPIERRE 52-week low stock price is 27.54, which is 27.1% below the current share price.
- The average KLEPIERRE stock price for the last 52 weeks is 33.54.
KLEPIERRE Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 34.3209 | 27.4777 | 39.3500 | 27.1141 | 37.8000 | 38.02% |
2024 | 25.1636 | 22.6246 | 31.1656 | 20.4088 | 27.3880 | 19.49% |
2023 | 20.2797 | 18.3593 | 23.3802 | 17.2246 | 22.9217 | 26.41% |
2022 | 17.3110 | 17.3442 | 21.4821 | 13.0915 | 18.1327 | 4.81% |
2021 | 17.2640 | 15.3606 | 21.7412 | 13.9010 | 17.3010 | 12.63% |
2020 | 13.4073 | 23.5171 | 23.5171 | 3.5943 | 15.3606 | -34.62% |
2019 | 20.8561 | 18.5694 | 25.4573 | 17.0410 | 23.4930 | 35.11% |
2018 | 20.7244 | 23.6357 | 23.6357 | 17.3876 | 17.3876 | -22.93% |
2017 | 20.9649 | 19.2203 | 23.0924 | 19.2203 | 22.5599 | 15.21% |
2016 | 22.3568 | 23.4497 | 24.6454 | 18.9878 | 19.5820 | -10.26% |
2015 | 22.7460 | 23.0326 | 24.6396 | 21.7725 | 21.8220 | 6.28% |
2014 | 20.3831 | 20.7185 | 21.1758 | 19.5223 | 20.5334 | 6.44% |
2013 | 18.4536 | 17.2214 | 19.9584 | 17.0120 | 19.2913 | 19.73% |
2012 | 15.1033 | 14.5552 | 16.1121 | 14.5552 | 16.1121 | 35.72% |
2011 | 15.2408 | 14.2528 | 17.3430 | 11.8719 | 11.8719 | 9.59% |
2010 | 10.8329 | 10.8329 | 10.8329 | 10.8329 | 10.8329 | -25.52% |
2009 | 13.0039 | 9.9221 | 14.5448 | 9.9221 | 14.5448 | 58.36% |
2008 | 9.3578 | 9.5311 | 9.5311 | 9.1845 | 9.1845 | -49.58% |
2007 | 49.3954 | 60.3059 | 69.6637 | 18.2165 | 18.2165 | -64.06% |
2006 | 45.9074 | 34.1387 | 52.8993 | 34.1387 | 50.6843 | 55.57% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Real Estate Operations | $10.843B | $1.334B |
Klepierre SA is a real estate investment trust. The company provides shopping center property primarily in Europe. It also offers development, rental, property and asset management services. Klepierre SA is headquartered in Paris, France. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Brookfield (BN) | Canada | $105.257B | 15.28 |
CBRE (CBRE) | United States | $42.039B | 27.17 |
Ferrovial SE (FER) | Netherlands | $38.894B | 0.00 |
Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $33.211B | 0.00 |
Vonovia SE (VONOY) | Germany | $27.559B | 0.00 |
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $21.719B | 22.85 |
Henderson Land Development (HLDCY) | Hong Kong, SAR China | $15.783B | 0.00 |
Jones Lang LaSalle (JLL) | United States | $12.142B | 17.63 |
Sino Land (SNLAY) | Hong Kong, SAR China | $10.486B | 0.00 |
Gecina (GECFF) | France | $8.552B | 0.00 |
FirstService (FSV) | Canada | $8.137B | 37.07 |
Hang Lung Group (HNLGY) | Hong Kong, SAR China | $7.919B | 0.00 |
Daito Trust Construction (DIFTY) | Japan | $7.286B | 0.00 |
Colliers Group (CIGI) | Canada | $6.687B | 26.61 |
LEG Immobilien AG (LEGIF) | Germany | $6.080B | 11.64 |
WillScot Holdings (WSC) | United States | $5.497B | 20.09 |
UNITE Group (UTGPF) | United Kingdom | $5.300B | 0.00 |
Millrose Properties (MRP) | United States | $5.022B | 0.00 |
British Land (BTLCY) | United Kingdom | $4.826B | 0.00 |
Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.762B | 0.00 |
City Developments (CDEVY) | Singapore | $4.065B | 0.00 |
Balfour Beatty (BLFBY) | United Kingdom | $3.493B | 0.00 |
Cushman & Wakefield (CWK) | United Kingdom | $2.688B | 11.62 |
Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
Newmark (NMRK) | United States | $2.303B | 9.53 |
Safestore Holdings (SFSHF) | United Kingdom | $2.133B | 0.00 |
Exp World Holdings (EXPI) | United States | $1.612B | 344.00 |
Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.323B | 0.00 |
Smith Douglas Homes (SDHC) | United States | $1.061B | 15.99 |
Kennedy-Wilson Holdings (KW) | United States | $1.040B | 44.24 |
FTAI Infrastructure (FIP) | United States | $0.709B | 0.00 |
Murano Global BV (MRNO) | United Kingdom | $0.677B | 0.00 |
TPG RE Finance Trust (TRTX) | United States | $0.654B | 9.99 |
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.601B | 0.00 |
RMR Group (RMR) | United States | $0.563B | 13.18 |
Legacy Housing (LEGH) | United States | $0.562B | 10.18 |
FRP Holdings (FRPH) | United States | $0.515B | 74.92 |
Tejon Ranch Co (TRC) | United States | $0.497B | 205.56 |
Anywhere Real Estate (HOUS) | United States | $0.456B | 0.00 |
Boston Omaha (BOC) | United States | $0.442B | 468.33 |
Maui Land & Pineapple (MLP) | United States | $0.343B | 0.00 |
EACO (EACO) | United States | $0.280B | 9.47 |
Seaport Entertainment Group (SEG) | United States | $0.276B | 0.00 |
Cian (CANPY) | $0.238B | 10.97 | |
Foxtons Group (FXTGY) | United Kingdom | $0.234B | 0.00 |
American Realty Investors (ARL) | United States | $0.229B | 0.00 |
Douglas Elliman (DOUG) | United States | $0.219B | 0.00 |
Mobile Infrastructure (BEEP) | United States | $0.170B | 0.00 |
RE/MAX Holdings (RMAX) | United States | $0.165B | 10.91 |
Stratus Properties (STRS) | United States | $0.151B | 0.00 |
Sunrise Realty Trust (SUNS) | United States | $0.147B | 10.35 |
Next (NXCLF) | Japan | $0.112B | 0.00 |
Awaysis Capital (AWCA) | United States | $0.112B | 0.00 |
J W Mays (MAYS) | United States | $0.077B | 0.00 |
Capital Properties (CPTP) | United States | $0.075B | 0.00 |
American Strategic Investment (NYC) | United States | $0.041B | 0.00 |
Offerpad Solutions (OPAD) | United States | $0.038B | 0.00 |
Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
Fangdd Network Group (DUO) | China | $0.005B | 0.00 |
MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
Ucommune (UK) | China | $0.001B | 0.00 |
Star Holdings (STHO) | United States | $0.000B | 0.00 |
Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |