Hang Lung Group - 21 Year Stock Price History | HNLGY
Historical daily share price chart and data for Hang Lung Group since 2004 adjusted for splits and dividends. The latest closing stock price for Hang Lung Group as of May 19, 2025 is 7.12.
- The all-time high Hang Lung Group stock closing price was 19.19 on February 22, 2012.
- The Hang Lung Group 52-week high stock price is 7.65, which is 7.4% above the current share price.
- The Hang Lung Group 52-week low stock price is 5.24, which is 26.4% below the current share price.
- The average Hang Lung Group stock price for the last 52 weeks is 6.47.
| Hang Lung Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.8001 | 7.3300 | 7.6500 | 6.1420 | 7.1200 | -2.86% |
| 2024 | 5.7490 | 5.8508 | 7.5600 | 4.8453 | 7.3300 | 27.84% |
| 2023 | 6.3084 | 7.2749 | 7.5843 | 5.7337 | 5.7337 | -22.53% |
| 2022 | 7.1492 | 8.5375 | 8.6870 | 5.4195 | 7.4014 | -12.24% |
| 2021 | 9.0732 | 9.3670 | 9.5546 | 8.4336 | 8.4336 | -5.67% |
| 2020 | 8.2066 | 8.7816 | 9.1860 | 6.1866 | 8.9406 | 7.13% |
| 2019 | 9.0799 | 8.0423 | 10.8080 | 7.9895 | 8.3454 | 0.61% |
| 2018 | 9.6937 | 11.7080 | 12.4458 | 8.0136 | 8.2944 | -28.19% |
| 2017 | 11.9274 | 10.7115 | 13.5879 | 10.6181 | 11.5508 | 10.28% |
| 2016 | 9.3105 | 9.4357 | 12.1111 | 7.5896 | 10.4743 | 8.57% |
| 2015 | 12.5074 | 13.2300 | 15.7558 | 9.2832 | 9.6476 | -26.78% |
| 2014 | 14.5446 | 14.1953 | 16.3654 | 12.7837 | 13.1755 | -8.38% |
| 2013 | 15.3212 | 16.3675 | 17.3166 | 13.7179 | 14.3810 | -9.56% |
| 2012 | 17.0748 | 15.8107 | 19.1892 | 15.2533 | 15.9013 | 2.36% |
| 2011 | 16.4572 | 18.3208 | 18.9119 | 12.8273 | 15.5347 | -14.48% |
| 2010 | 15.1853 | 13.3473 | 18.8520 | 11.8286 | 18.1652 | 41.57% |
| 2009 | 11.3675 | 9.0691 | 14.5499 | 6.3142 | 12.8309 | 60.62% |
| 2008 | 11.0330 | 13.3902 | 14.1100 | 6.8573 | 7.9886 | -42.57% |
| 2007 | 11.2264 | 7.3325 | 15.2738 | 7.3325 | 13.9101 | 83.23% |
| 2006 | 5.9453 | 5.5130 | 7.5915 | 4.9613 | 7.5915 | 46.96% |
| 2005 | 4.5827 | 4.5448 | 5.3230 | 4.0876 | 5.1657 | 10.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $6.407B | $1.507B |
| HANG LUNG GROUP LIMITED is one of the most established listed companies in Hong Kong with over forty years of experience in the property development market. Through its subsidiary - Hang Lung Properties Limited - the Group is a top tier property developer in mainland China and Hong Kong, with a recognised commitment to quality. The Group's businesses in Hong Kong include property development for sale and lease. Their substantial portfolio includes well-planned residential, office and largescale commercial developments in prominent locations. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $97.813B | 14.20 |
| CBRE (CBRE) | United States | $38.900B | 25.14 |
| Ferrovial SE (FER) | Netherlands | $37.805B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $30.052B | 0.00 |
| Vonovia SE (VONOY) | Germany | $26.940B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $25.295B | 26.62 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.911B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $10.986B | 15.95 |
| KLEPIERRE (KLPEF) | France | $10.611B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.059B | 0.00 |
| FirstService (FSV) | Canada | $8.003B | 36.46 |
| Daito Trust Construction (DIFTY) | Japan | $7.738B | 0.00 |
| Gecina (GECFF) | France | $7.578B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $6.158B | 14.58 |
| Colliers Group (CIGI) | Canada | $6.131B | 24.43 |
| UNITE Group (UTGPF) | United Kingdom | $5.682B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.445B | 0.00 |
| WillScot Holdings (WSC) | United States | $5.335B | 19.50 |
| Millrose Properties (MRP) | United States | $4.764B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.720B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.470B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.373B | 0.00 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.396B | 10.36 |
| Newmark (NMRK) | United States | $2.139B | 8.85 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.774B | 0.00 |
| Redfin (RDFN) | United States | $1.296B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.261B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.256B | 268.00 |
| Smith Douglas Homes (SDHC) | United States | $0.933B | 10.43 |
| Kennedy-Wilson Holdings (KW) | United States | $0.924B | 39.29 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.669B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.631B | 9.63 |
| FTAI Infrastructure (FIP) | United States | $0.575B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.564B | 10.20 |
| FRP Holdings (FRPH) | United States | $0.514B | 74.78 |
| RMR Group (RMR) | United States | $0.485B | 11.37 |
| Boston Omaha (BOC) | United States | $0.451B | 478.33 |
| Tejon Ranch Co (TRC) | United States | $0.439B | 181.44 |
| Anywhere Real Estate (HOUS) | United States | $0.410B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.314B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.254B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| American Realty Investors (ARL) | United States | $0.209B | 0.00 |
| EACO (EACO) | United States | $0.202B | 9.50 |
| Douglas Elliman (DOUG) | United States | $0.198B | 0.00 |
| Stratus Properties (STRS) | United States | $0.171B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.158B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.152B | 10.05 |
| Sunrise Realty Trust (SUNS) | United States | $0.149B | 10.46 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| Star Holdings (STHO) | United States | $0.085B | 0.00 |
| J W Mays (MAYS) | United States | $0.075B | 0.00 |
| Capital Properties (CPTP) | United States | $0.065B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.030B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.028B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.021B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.008B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |