Mobile Infrastructure - 4 Year Stock Price History | BEEP
Historical daily share price chart and data for Mobile Infrastructure since 2021 adjusted for splits and dividends. The latest closing stock price for Mobile Infrastructure as of May 23, 2025 is 3.88.
- The all-time high Mobile Infrastructure stock closing price was 15.05 on July 31, 2023.
- The Mobile Infrastructure 52-week high stock price is 4.86, which is 25.3% above the current share price.
- The Mobile Infrastructure 52-week low stock price is 2.48, which is 36.1% below the current share price.
- The average Mobile Infrastructure stock price for the last 52 weeks is 3.54.
| Mobile Infrastructure Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.9260 | 4.0300 | 4.4900 | 2.9000 | 3.8800 | -13.78% |
| 2024 | 3.4530 | 3.8400 | 4.6900 | 2.6000 | 4.5000 | 11.11% |
| 2023 | 8.2263 | 10.0500 | 15.0500 | 3.1000 | 4.0500 | -59.66% |
| 2022 | 9.8081 | 9.8900 | 10.0400 | 9.6700 | 10.0400 | 1.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.165B | $0.037B |
| Mobile Infrastructure Corporation is an internally-managed, publicly registered, non-listed company which invests primarily in parking lots and garages in the United States. Mobile Infrastructure Corporation, formerly known as Fifth Wall Acquisition Corp. III, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $94.057B | 13.66 |
| Ferrovial SE (FER) | Netherlands | $38.649B | 0.00 |
| CBRE (CBRE) | United States | $36.109B | 23.34 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $30.197B | 0.00 |
| Vonovia SE (VONOY) | Germany | $27.088B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $25.261B | 26.58 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.718B | 0.00 |
| KLEPIERRE (KLPEF) | France | $11.051B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $10.243B | 14.87 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.333B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.909B | 0.00 |
| FirstService (FSV) | Canada | $7.865B | 35.83 |
| Gecina (GECFF) | France | $7.578B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $6.389B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $6.158B | 11.79 |
| Colliers Group (CIGI) | Canada | $5.818B | 23.18 |
| UNITE Group (UTGPF) | United Kingdom | $5.682B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.176B | 0.00 |
| WillScot Holdings (WSC) | United States | $4.983B | 18.21 |
| Millrose Properties (MRP) | United States | $4.653B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.712B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.584B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.306B | 0.00 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.227B | 9.63 |
| Newmark (NMRK) | United States | $1.934B | 8.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.774B | 0.00 |
| Redfin (RDFN) | United States | $1.268B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.261B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.192B | 254.33 |
| Smith Douglas Homes (SDHC) | United States | $0.887B | 9.91 |
| Kennedy-Wilson Holdings (KW) | United States | $0.839B | 35.71 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.669B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.627B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.606B | 9.26 |
| Legacy Housing (LEGH) | United States | $0.542B | 9.82 |
| FRP Holdings (FRPH) | United States | $0.505B | 73.53 |
| RMR Group (RMR) | United States | $0.461B | 10.80 |
| Boston Omaha (BOC) | United States | $0.447B | 473.33 |
| Tejon Ranch Co (TRC) | United States | $0.438B | 181.22 |
| Anywhere Real Estate (HOUS) | United States | $0.373B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.308B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.257B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.254B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| American Realty Investors (ARL) | United States | $0.212B | 0.00 |
| EACO (EACO) | United States | $0.202B | 9.50 |
| RE/MAX Holdings (RMAX) | United States | $0.143B | 9.46 |
| Murano Global BV (MRNO) | United Kingdom | $0.143B | 0.00 |
| Stratus Properties (STRS) | United States | $0.142B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.142B | 9.96 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| J W Mays (MAYS) | United States | $0.075B | 0.00 |
| Capital Properties (CPTP) | United States | $0.065B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.028B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.027B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.021B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.008B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Star Holdings (STHO) | United States | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |