Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR - 20 Year Stock Price History | SIHBY
Historical daily share price chart and data for Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR since 2005 adjusted for splits and dividends. The latest closing stock price for Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR as of May 16, 2025 is 2.17.
- The all-time high Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR stock closing price was 3.69 on October 27, 2017.
- The Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR 52-week high stock price is 2.99, which is 37.8% above the current share price.
- The Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR 52-week low stock price is 1.73, which is 20.3% below the current share price.
- The average Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR stock price for the last 52 weeks is 2.16.
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.0731 | 2.6200 | 2.6200 | 1.9500 | 2.1700 | -17.18% |
| 2024 | 1.9252 | 1.3674 | 2.9900 | 1.1932 | 2.6200 | 91.60% |
| 2023 | 1.7257 | 1.6869 | 2.3307 | 1.3674 | 1.3674 | -13.95% |
| 2022 | 2.2380 | 2.5885 | 2.7842 | 1.1002 | 1.5891 | -38.61% |
| 2021 | 2.6032 | 2.2250 | 3.1331 | 1.7921 | 2.5885 | 16.34% |
| 2020 | 2.2429 | 2.4711 | 2.5797 | 1.8986 | 2.2250 | -9.96% |
| 2019 | 3.0950 | 2.8946 | 3.2882 | 2.4711 | 2.4711 | -18.37% |
| 2018 | 3.0799 | 3.4945 | 3.5000 | 2.0779 | 3.0273 | -14.98% |
| 2017 | 3.0562 | 2.7314 | 3.6929 | 2.7014 | 3.5606 | 30.36% |
| 2016 | 2.3626 | 2.0900 | 2.9210 | 1.9008 | 2.7314 | 34.66% |
| 2015 | 1.9873 | 1.9375 | 2.2396 | 1.8465 | 2.0284 | 4.69% |
| 2014 | 1.8653 | 1.7174 | 2.0226 | 1.7047 | 1.9375 | 12.09% |
| 2013 | 1.7508 | 1.8832 | 1.9982 | 1.5983 | 1.7285 | -8.05% |
| 2012 | 1.6886 | 1.5850 | 1.9711 | 1.5005 | 1.8798 | 21.98% |
| 2011 | 1.9096 | 2.3041 | 2.3450 | 1.4942 | 1.5411 | -32.43% |
| 2010 | 2.0265 | 1.6713 | 2.3041 | 1.6713 | 2.2808 | 38.75% |
| 2009 | 1.5671 | 1.8233 | 1.8233 | 1.3234 | 1.6438 | -9.84% |
| 2008 | 1.6972 | 1.6514 | 1.8233 | 1.4327 | 1.8233 | 10.41% |
| 2007 | 1.7818 | 1.6879 | 1.9048 | 1.6031 | 1.6514 | 5.04% |
| 2006 | 1.4276 | 1.3553 | 1.5721 | 1.3553 | 1.5721 | 32.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.669B | $0.134B |
| Shenzhen Investment Holdings Bay Area Development Company Limited adopts development strategies focusing on the infrastructure and correlated businesses with Shenzhen Investment Holdings Co. Limited as the holding company. Shenzhen Investment Holdings Bay Area Development Company Limited, formerly known as Hopewell Highway Infrastructure Limited, is based in Wan Chai, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $97.813B | 14.20 |
| CBRE (CBRE) | United States | $38.900B | 25.14 |
| Ferrovial SE (FER) | Netherlands | $37.805B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $30.052B | 0.00 |
| Vonovia SE (VONOY) | Germany | $26.940B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $25.295B | 26.62 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.911B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $10.986B | 15.95 |
| KLEPIERRE (KLPEF) | France | $10.611B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.059B | 0.00 |
| FirstService (FSV) | Canada | $8.003B | 36.46 |
| Daito Trust Construction (DIFTY) | Japan | $7.738B | 0.00 |
| Gecina (GECFF) | France | $7.578B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $6.407B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $6.158B | 14.58 |
| Colliers Group (CIGI) | Canada | $6.131B | 24.43 |
| UNITE Group (UTGPF) | United Kingdom | $5.682B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.445B | 0.00 |
| WillScot Holdings (WSC) | United States | $5.335B | 19.50 |
| Millrose Properties (MRP) | United States | $4.764B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.720B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.470B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.373B | 0.00 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.396B | 10.36 |
| Newmark (NMRK) | United States | $2.139B | 8.85 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.774B | 0.00 |
| Redfin (RDFN) | United States | $1.296B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.261B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.256B | 268.00 |
| Smith Douglas Homes (SDHC) | United States | $0.933B | 10.43 |
| Kennedy-Wilson Holdings (KW) | United States | $0.924B | 39.29 |
| TPG RE Finance Trust (TRTX) | United States | $0.631B | 9.63 |
| FTAI Infrastructure (FIP) | United States | $0.575B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.564B | 10.20 |
| FRP Holdings (FRPH) | United States | $0.514B | 74.78 |
| RMR Group (RMR) | United States | $0.485B | 11.37 |
| Boston Omaha (BOC) | United States | $0.451B | 478.33 |
| Tejon Ranch Co (TRC) | United States | $0.439B | 181.44 |
| Anywhere Real Estate (HOUS) | United States | $0.410B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.314B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.254B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| American Realty Investors (ARL) | United States | $0.209B | 0.00 |
| EACO (EACO) | United States | $0.202B | 9.50 |
| Douglas Elliman (DOUG) | United States | $0.198B | 0.00 |
| Stratus Properties (STRS) | United States | $0.171B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.158B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.152B | 10.05 |
| Sunrise Realty Trust (SUNS) | United States | $0.149B | 10.46 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| Star Holdings (STHO) | United States | $0.085B | 0.00 |
| J W Mays (MAYS) | United States | $0.075B | 0.00 |
| Capital Properties (CPTP) | United States | $0.065B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.030B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.028B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.021B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.008B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |