Seaport Entertainment Group - 1 Year Stock Price History | SEG

Historical daily share price chart and data for Seaport Entertainment Group since 2024 adjusted for splits and dividends. The latest closing stock price for Seaport Entertainment Group as of July 18, 2025 is 20.89.
  • The all-time high Seaport Entertainment Group stock closing price was 34.00 on July 30, 2024.
  • The Seaport Entertainment Group 52-week high stock price is 36.50, which is 74.7% above the current share price.
  • The Seaport Entertainment Group 52-week low stock price is 16.52, which is 20.9% below the current share price.
  • The average Seaport Entertainment Group stock price for the last 52 weeks is 24.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Seaport Entertainment Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 21.6841 26.9300 27.7300 17.6100 20.8900 -25.26%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $0.280B $0.111B
Seaport Entertainment Group is a premier entertainment and hospitality company formed to own, operate and develop a unique collection of assets positioned at the intersection of entertainment and real estate. Seaport Entertainment Group is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $112.294B 16.30
CBRE (CBRE) United States $41.368B 26.74
Ferrovial SE (FER) Netherlands $38.908B 0.00
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $34.049B 0.00
Vonovia SE (VONOY) Germany $26.991B 0.00
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $22.246B 23.41
Henderson Land Development (HLDCY) Hong Kong, SAR China $16.221B 0.00
Jones Lang LaSalle (JLL) United States $11.958B 17.36
KLEPIERRE (KLPEF) France $10.724B 0.00
Sino Land (SNLAY) Hong Kong, SAR China $10.431B 0.00
Gecina (GECFF) France $8.552B 0.00
FirstService (FSV) Canada $7.989B 36.39
Hang Lung Group (HNLGY) Hong Kong, SAR China $7.550B 0.00
Daito Trust Construction (DIFTY) Japan $7.166B 0.00
Colliers Group (CIGI) Canada $6.841B 27.23
LEG Immobilien AG (LEGIF) Germany $6.267B 11.99
WillScot Holdings (WSC) United States $5.539B 20.25
UNITE Group (UTGPF) United Kingdom $5.300B 0.00
Millrose Properties (MRP) United States $5.101B 0.00
British Land (BTLCY) United Kingdom $4.746B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $4.722B 0.00
City Developments (CDEVY) Singapore $4.078B 0.00
Balfour Beatty (BLFBY) United Kingdom $3.548B 0.00
Cushman & Wakefield (CWK) United Kingdom $2.609B 11.28
Derwent London Plc (DWVYF) United Kingdom $2.571B 0.00
Newmark (NMRK) United States $2.287B 9.46
Safestore Holdings (SFSHF) United Kingdom $1.897B 0.00
Exp World Holdings (EXPI) United States $1.591B 339.67
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.458B 0.00
Kennedy-Wilson Holdings (KW) United States $1.022B 43.47
Smith Douglas Homes (SDHC) United States $1.022B 15.40
FTAI Infrastructure (FIP) United States $0.770B 0.00
TPG RE Finance Trust (TRTX) United States $0.647B 9.88
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.601B 0.00
Murano Global BV (MRNO) United Kingdom $0.591B 0.00
RMR Group (RMR) United States $0.558B 13.06
Legacy Housing (LEGH) United States $0.542B 9.82
FRP Holdings (FRPH) United States $0.520B 75.61
Tejon Ranch Co (TRC) United States $0.490B 202.44
Anywhere Real Estate (HOUS) United States $0.451B 0.00
Boston Omaha (BOC) United States $0.432B 458.33
Maui Land & Pineapple (MLP) United States $0.342B 0.00
EACO (EACO) United States $0.301B 10.21
Cian (CANPY) $0.238B 10.97
Foxtons Group (FXTGY) United Kingdom $0.234B 0.00
Douglas Elliman (DOUG) United States $0.227B 0.00
American Realty Investors (ARL) United States $0.203B 0.00
RE/MAX Holdings (RMAX) United States $0.164B 10.80
Mobile Infrastructure (BEEP) United States $0.163B 0.00
Next (NXCLF) Japan $0.160B 0.00
Stratus Properties (STRS) United States $0.151B 0.00
Sunrise Realty Trust (SUNS) United States $0.141B 9.92
Awaysis Capital (AWCA) United States $0.139B 0.00
J W Mays (MAYS) United States $0.077B 0.00
Capital Properties (CPTP) United States $0.076B 0.00
Offerpad Solutions (OPAD) United States $0.061B 0.00
American Strategic Investment (NYC) United States $0.036B 0.00
Gyrodyne , LLC (GYRO) United States $0.019B 0.00
Fangdd Network Group (DUO) China $0.005B 0.00
MDJM (UOKA) United Kingdom $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
Star Holdings (STHO) United States $0.000B 0.00
Phoenix Tree Holdings (DNK) $0.000B 0.00