Seaport Entertainment Group - 1 Year Stock Price History | SEG
Historical daily share price chart and data for Seaport Entertainment Group since 2024 adjusted for splits and dividends. The latest closing stock price for Seaport Entertainment Group as of July 08, 2025 is 20.83.
- The all-time high Seaport Entertainment Group stock closing price was 34.00 on July 30, 2024.
- The Seaport Entertainment Group 52-week high stock price is 36.50, which is 75.2% above the current share price.
- The Seaport Entertainment Group 52-week low stock price is 16.52, which is 20.7% below the current share price.
- The average Seaport Entertainment Group stock price for the last 52 weeks is 24.90.
| Seaport Entertainment Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 21.6888 | 26.9300 | 27.7300 | 17.6100 | 20.8300 | -25.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.255B | $0.111B |
| Seaport Entertainment Group is a premier entertainment and hospitality company formed to own, operate and develop a unique collection of assets positioned at the intersection of entertainment and real estate. Seaport Entertainment Group is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $103.724B | 15.06 |
| CBRE (CBRE) | United States | $42.492B | 27.46 |
| Ferrovial SE (FER) | Netherlands | $38.901B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $34.428B | 0.00 |
| Vonovia SE (VONOY) | Germany | $28.010B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $23.671B | 24.91 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $17.589B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $12.271B | 17.81 |
| KLEPIERRE (KLPEF) | France | $11.333B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.425B | 0.00 |
| Gecina (GECFF) | France | $8.552B | 0.00 |
| FirstService (FSV) | Canada | $8.032B | 36.59 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $7.352B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.308B | 0.00 |
| Colliers Group (CIGI) | Canada | $6.453B | 25.68 |
| LEG Immobilien AG (LEGIF) | Germany | $6.080B | 11.64 |
| UNITE Group (UTGPF) | United Kingdom | $5.714B | 0.00 |
| WillScot Holdings (WSC) | United States | $5.153B | 18.83 |
| British Land (BTLCY) | United Kingdom | $5.106B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.782B | 0.00 |
| Millrose Properties (MRP) | United States | $4.655B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.584B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.457B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.683B | 11.60 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Newmark (NMRK) | United States | $2.294B | 9.49 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.133B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.456B | 310.67 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.261B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $1.014B | 15.28 |
| Kennedy-Wilson Holdings (KW) | United States | $1.000B | 42.53 |
| Murano Global BV (MRNO) | United Kingdom | $0.835B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.729B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.636B | 9.72 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.598B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.565B | 10.24 |
| RMR Group (RMR) | United States | $0.541B | 12.67 |
| FRP Holdings (FRPH) | United States | $0.511B | 74.36 |
| Tejon Ranch Co (TRC) | United States | $0.476B | 196.67 |
| Boston Omaha (BOC) | United States | $0.444B | 470.33 |
| Anywhere Real Estate (HOUS) | United States | $0.407B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.351B | 0.00 |
| EACO (EACO) | United States | $0.263B | 8.90 |
| Cian (CANPY) | $0.238B | 10.97 | |
| Foxtons Group (FXTGY) | United Kingdom | $0.234B | 0.00 |
| American Realty Investors (ARL) | United States | $0.214B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.211B | 0.00 |
| Mobile Infrastructure (BEEP) | United States | $0.192B | 0.00 |
| Stratus Properties (STRS) | United States | $0.163B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.157B | 10.37 |
| Awaysis Capital (AWCA) | United States | $0.150B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.148B | 10.43 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| J W Mays (MAYS) | United States | $0.076B | 0.00 |
| Capital Properties (CPTP) | United States | $0.075B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.039B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.038B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.005B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Star Holdings (STHO) | United States | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |