Murano Global BV - 1 Year Stock Price History | MRNO

Historical daily share price chart and data for Murano Global BV since 2024 adjusted for splits and dividends. The latest closing stock price for Murano Global BV as of July 09, 2025 is 9.61.
  • The all-time high Murano Global BV stock closing price was 21.25 on March 22, 2024.
  • The Murano Global BV 52-week high stock price is 13.25, which is 37.9% above the current share price.
  • The Murano Global BV 52-week low stock price is 5.70, which is 40.7% below the current share price.
  • The average Murano Global BV stock price for the last 52 weeks is 9.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Murano Global BV Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.4662 10.5000 12.2300 8.7000 9.6100 -6.15%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $0.803B $0.040B
Murano Global Investments is a real estate company which owns, develops and invests in hotel, resort and commercial properties throughout Mexico. The company portfolio includes the Hotel Andaz and Hotel Mondrian in Mexico City as well as luxury projects in Cancun. Murano Global Investments, formerly known as HCM Acquisition Corp, is based in LONDON.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $103.494B 15.02
CBRE (CBRE) United States $41.702B 26.95
Ferrovial SE (FER) Netherlands $38.953B 0.00
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $34.254B 0.00
Vonovia SE (VONOY) Germany $27.910B 0.00
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $23.092B 24.30
Henderson Land Development (HLDCY) Hong Kong, SAR China $16.475B 0.00
Jones Lang LaSalle (JLL) United States $12.090B 17.55
KLEPIERRE (KLPEF) France $11.333B 0.00
Sino Land (SNLAY) Hong Kong, SAR China $9.425B 0.00
Gecina (GECFF) France $8.552B 0.00
FirstService (FSV) Canada $8.049B 36.66
Hang Lung Group (HNLGY) Hong Kong, SAR China $7.352B 0.00
Daito Trust Construction (DIFTY) Japan $7.214B 0.00
Colliers Group (CIGI) Canada $6.463B 25.72
LEG Immobilien AG (LEGIF) Germany $6.080B 11.64
UNITE Group (UTGPF) United Kingdom $5.714B 0.00
WillScot Holdings (WSC) United States $5.205B 19.03
Hang Lung Properties (HLPPY) Hong Kong, SAR China $5.032B 0.00
British Land (BTLCY) United Kingdom $4.886B 0.00
Millrose Properties (MRP) United States $4.567B 0.00
City Developments (CDEVY) Singapore $3.782B 0.00
Balfour Beatty (BLFBY) United Kingdom $3.501B 0.00
Cushman & Wakefield (CWK) United Kingdom $2.648B 11.45
Derwent London Plc (DWVYF) United Kingdom $2.571B 0.00
Newmark (NMRK) United States $2.257B 9.34
Safestore Holdings (SFSHF) United Kingdom $2.133B 0.00
Exp World Holdings (EXPI) United States $1.495B 319.00
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.261B 0.00
Kennedy-Wilson Holdings (KW) United States $1.023B 43.53
Smith Douglas Homes (SDHC) United States $1.021B 15.39
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.814B 0.00
FTAI Infrastructure (FIP) United States $0.725B 0.00
TPG RE Finance Trust (TRTX) United States $0.636B 9.72
Legacy Housing (LEGH) United States $0.562B 10.18
RMR Group (RMR) United States $0.552B 12.93
FRP Holdings (FRPH) United States $0.512B 74.50
Tejon Ranch Co (TRC) United States $0.479B 198.00
Boston Omaha (BOC) United States $0.442B 468.33
Anywhere Real Estate (HOUS) United States $0.423B 0.00
Maui Land & Pineapple (MLP) United States $0.354B 0.00
Seaport Entertainment Group (SEG) United States $0.264B 0.00
EACO (EACO) United States $0.258B 8.73
Cian (CANPY) $0.238B 10.97
American Realty Investors (ARL) United States $0.235B 0.00
Foxtons Group (FXTGY) United Kingdom $0.234B 0.00
Douglas Elliman (DOUG) United States $0.217B 0.00
Mobile Infrastructure (BEEP) United States $0.190B 0.00
RE/MAX Holdings (RMAX) United States $0.162B 10.67
Stratus Properties (STRS) United States $0.157B 0.00
Awaysis Capital (AWCA) United States $0.150B 0.00
Sunrise Realty Trust (SUNS) United States $0.149B 10.44
Next (NXCLF) Japan $0.112B 0.00
J W Mays (MAYS) United States $0.077B 0.00
Capital Properties (CPTP) United States $0.075B 0.00
American Strategic Investment (NYC) United States $0.039B 0.00
Offerpad Solutions (OPAD) United States $0.036B 0.00
Gyrodyne , LLC (GYRO) United States $0.020B 0.00
Fangdd Network Group (DUO) China $0.005B 0.00
MDJM (UOKA) United Kingdom $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
Star Holdings (STHO) United States $0.000B 0.00
Phoenix Tree Holdings (DNK) $0.000B 0.00