FTAI Infrastructure - 3 Year Stock Price History | FIP

Historical daily share price chart and data for FTAI Infrastructure since 2022 adjusted for splits and dividends. The latest closing stock price for FTAI Infrastructure as of July 08, 2025 is 6.32.
  • The all-time high FTAI Infrastructure stock closing price was 10.12 on July 31, 2024.
  • The FTAI Infrastructure 52-week high stock price is 10.46, which is 65.5% above the current share price.
  • The FTAI Infrastructure 52-week low stock price is 3.10, which is 50.9% below the current share price.
  • The average FTAI Infrastructure stock price for the last 52 weeks is 7.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
FTAI Infrastructure Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.6354 7.1929 8.3094 3.2410 6.3200 -11.89%
2024 7.4258 3.7172 10.1187 3.4058 7.1732 89.50%
2023 3.1689 2.7741 4.2330 2.2448 3.7854 36.92%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $0.729B $0.332B
FTAI Infrastructure Inc. acquires, develops and operates assets and businesses which represent critical infrastructure for customers in the transportation and energy industries. FTAI Infrastructure Inc. is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $103.724B 15.06
CBRE (CBRE) United States $42.492B 27.46
Ferrovial SE (FER) Netherlands $38.901B 0.00
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $34.428B 0.00
Vonovia SE (VONOY) Germany $28.010B 0.00
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $23.671B 24.91
Henderson Land Development (HLDCY) Hong Kong, SAR China $17.589B 0.00
Jones Lang LaSalle (JLL) United States $12.271B 17.81
KLEPIERRE (KLPEF) France $11.333B 0.00
Sino Land (SNLAY) Hong Kong, SAR China $9.425B 0.00
Gecina (GECFF) France $8.552B 0.00
FirstService (FSV) Canada $8.032B 36.59
Hang Lung Group (HNLGY) Hong Kong, SAR China $7.352B 0.00
Daito Trust Construction (DIFTY) Japan $7.308B 0.00
Colliers Group (CIGI) Canada $6.453B 25.68
LEG Immobilien AG (LEGIF) Germany $6.080B 11.64
UNITE Group (UTGPF) United Kingdom $5.714B 0.00
WillScot Holdings (WSC) United States $5.153B 18.83
British Land (BTLCY) United Kingdom $5.106B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $4.782B 0.00
Millrose Properties (MRP) United States $4.655B 0.00
Balfour Beatty (BLFBY) United Kingdom $3.584B 0.00
City Developments (CDEVY) Singapore $3.457B 0.00
Cushman & Wakefield (CWK) United Kingdom $2.683B 11.60
Derwent London Plc (DWVYF) United Kingdom $2.571B 0.00
Newmark (NMRK) United States $2.294B 9.49
Safestore Holdings (SFSHF) United Kingdom $2.133B 0.00
Exp World Holdings (EXPI) United States $1.456B 310.67
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.261B 0.00
Smith Douglas Homes (SDHC) United States $1.014B 15.28
Kennedy-Wilson Holdings (KW) United States $1.000B 42.53
Murano Global BV (MRNO) United Kingdom $0.835B 0.00
TPG RE Finance Trust (TRTX) United States $0.636B 9.72
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.598B 0.00
Legacy Housing (LEGH) United States $0.565B 10.24
RMR Group (RMR) United States $0.541B 12.67
FRP Holdings (FRPH) United States $0.511B 74.36
Tejon Ranch Co (TRC) United States $0.476B 196.67
Boston Omaha (BOC) United States $0.444B 470.33
Anywhere Real Estate (HOUS) United States $0.407B 0.00
Maui Land & Pineapple (MLP) United States $0.351B 0.00
EACO (EACO) United States $0.263B 8.90
Seaport Entertainment Group (SEG) United States $0.255B 0.00
Cian (CANPY) $0.238B 10.97
Foxtons Group (FXTGY) United Kingdom $0.234B 0.00
American Realty Investors (ARL) United States $0.214B 0.00
Douglas Elliman (DOUG) United States $0.211B 0.00
Mobile Infrastructure (BEEP) United States $0.192B 0.00
Stratus Properties (STRS) United States $0.163B 0.00
RE/MAX Holdings (RMAX) United States $0.157B 10.37
Awaysis Capital (AWCA) United States $0.150B 0.00
Sunrise Realty Trust (SUNS) United States $0.148B 10.43
Next (NXCLF) Japan $0.112B 0.00
J W Mays (MAYS) United States $0.076B 0.00
Capital Properties (CPTP) United States $0.075B 0.00
American Strategic Investment (NYC) United States $0.039B 0.00
Offerpad Solutions (OPAD) United States $0.038B 0.00
Gyrodyne , LLC (GYRO) United States $0.020B 0.00
Fangdd Network Group (DUO) China $0.005B 0.00
MDJM (UOKA) United Kingdom $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
Star Holdings (STHO) United States $0.000B 0.00
Phoenix Tree Holdings (DNK) $0.000B 0.00