FTAI Infrastructure - 3 Year Stock Price History | FIP

Historical daily share price chart and data for FTAI Infrastructure since 2022 adjusted for splits and dividends. The latest closing stock price for FTAI Infrastructure as of July 11, 2025 is 6.26.
  • The all-time high FTAI Infrastructure stock closing price was 10.12 on July 31, 2024.
  • The FTAI Infrastructure 52-week high stock price is 10.46, which is 67.1% above the current share price.
  • The FTAI Infrastructure 52-week low stock price is 3.10, which is 50.5% below the current share price.
  • The average FTAI Infrastructure stock price for the last 52 weeks is 7.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
FTAI Infrastructure Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.6501 7.1929 8.3094 3.2410 6.2600 -12.73%
2024 7.4258 3.7172 10.1187 3.4058 7.1732 89.50%
2023 3.1689 2.7741 4.2330 2.2448 3.7854 36.92%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $0.718B $0.332B
FTAI Infrastructure Inc. acquires, develops and operates assets and businesses which represent critical infrastructure for customers in the transportation and energy industries. FTAI Infrastructure Inc. is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $104.087B 15.11
CBRE (CBRE) United States $41.884B 27.07
Ferrovial SE (FER) Netherlands $38.938B 0.00
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $33.443B 0.00
Vonovia SE (VONOY) Germany $27.743B 0.00
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $22.410B 23.58
Henderson Land Development (HLDCY) Hong Kong, SAR China $15.778B 0.00
Jones Lang LaSalle (JLL) United States $12.196B 17.70
KLEPIERRE (KLPEF) France $10.574B 0.00
Sino Land (SNLAY) Hong Kong, SAR China $10.340B 0.00
Gecina (GECFF) France $8.552B 0.00
FirstService (FSV) Canada $8.088B 36.84
Hang Lung Group (HNLGY) Hong Kong, SAR China $7.919B 0.00
Daito Trust Construction (DIFTY) Japan $7.230B 0.00
Colliers Group (CIGI) Canada $6.641B 26.43
LEG Immobilien AG (LEGIF) Germany $6.080B 11.64
WillScot Holdings (WSC) United States $5.545B 20.27
UNITE Group (UTGPF) United Kingdom $5.300B 0.00
Millrose Properties (MRP) United States $4.959B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $4.852B 0.00
British Land (BTLCY) United Kingdom $4.796B 0.00
City Developments (CDEVY) Singapore $4.065B 0.00
Balfour Beatty (BLFBY) United Kingdom $3.530B 0.00
Cushman & Wakefield (CWK) United Kingdom $2.706B 11.70
Derwent London Plc (DWVYF) United Kingdom $2.571B 0.00
Newmark (NMRK) United States $2.319B 9.59
Safestore Holdings (SFSHF) United Kingdom $2.133B 0.00
Exp World Holdings (EXPI) United States $1.580B 337.33
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.261B 0.00
Smith Douglas Homes (SDHC) United States $1.072B 16.16
Kennedy-Wilson Holdings (KW) United States $1.048B 44.59
Murano Global BV (MRNO) United Kingdom $0.721B 0.00
TPG RE Finance Trust (TRTX) United States $0.651B 9.94
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.601B 0.00
Legacy Housing (LEGH) United States $0.565B 10.24
RMR Group (RMR) United States $0.565B 13.22
FRP Holdings (FRPH) United States $0.516B 75.08
Tejon Ranch Co (TRC) United States $0.497B 205.44
Anywhere Real Estate (HOUS) United States $0.456B 0.00
Boston Omaha (BOC) United States $0.438B 464.33
Maui Land & Pineapple (MLP) United States $0.343B 0.00
Seaport Entertainment Group (SEG) United States $0.270B 0.00
EACO (EACO) United States $0.267B 9.06
Cian (CANPY) $0.238B 10.97
Foxtons Group (FXTGY) United Kingdom $0.234B 0.00
American Realty Investors (ARL) United States $0.232B 0.00
Douglas Elliman (DOUG) United States $0.220B 0.00
Mobile Infrastructure (BEEP) United States $0.178B 0.00
RE/MAX Holdings (RMAX) United States $0.165B 10.88
Stratus Properties (STRS) United States $0.153B 0.00
Sunrise Realty Trust (SUNS) United States $0.145B 10.22
Next (NXCLF) Japan $0.112B 0.00
Awaysis Capital (AWCA) United States $0.112B 0.00
J W Mays (MAYS) United States $0.077B 0.00
Capital Properties (CPTP) United States $0.075B 0.00
American Strategic Investment (NYC) United States $0.042B 0.00
Offerpad Solutions (OPAD) United States $0.039B 0.00
Gyrodyne , LLC (GYRO) United States $0.019B 0.00
Fangdd Network Group (DUO) China $0.005B 0.00
MDJM (UOKA) United Kingdom $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
Star Holdings (STHO) United States $0.000B 0.00
Phoenix Tree Holdings (DNK) $0.000B 0.00