FTAI Infrastructure - 3 Year Stock Price History | FIP

Historical daily share price chart and data for FTAI Infrastructure since 2022 adjusted for splits and dividends. The latest closing stock price for FTAI Infrastructure as of July 18, 2025 is 6.75.
  • The all-time high FTAI Infrastructure stock closing price was 10.12 on July 31, 2024.
  • The FTAI Infrastructure 52-week high stock price is 10.46, which is 55% above the current share price.
  • The FTAI Infrastructure 52-week low stock price is 3.10, which is 54.1% below the current share price.
  • The average FTAI Infrastructure stock price for the last 52 weeks is 7.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
FTAI Infrastructure Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.6776 7.1929 8.3094 3.2410 6.7500 -5.90%
2024 7.4258 3.7172 10.1187 3.4058 7.1732 89.50%
2023 3.1689 2.7741 4.2330 2.2448 3.7854 36.92%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $0.775B $0.332B
FTAI Infrastructure Inc. acquires, develops and operates assets and businesses which represent critical infrastructure for customers in the transportation and energy industries. FTAI Infrastructure Inc. is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $110.911B 16.09
CBRE (CBRE) United States $41.577B 26.87
Ferrovial SE (FER) Netherlands $39.345B 0.00
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $33.788B 0.00
Vonovia SE (VONOY) Germany $27.174B 0.00
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $22.375B 23.55
Henderson Land Development (HLDCY) Hong Kong, SAR China $16.073B 0.00
Jones Lang LaSalle (JLL) United States $12.024B 17.45
KLEPIERRE (KLPEF) France $10.849B 0.00
Sino Land (SNLAY) Hong Kong, SAR China $9.695B 0.00
Gecina (GECFF) France $8.552B 0.00
FirstService (FSV) Canada $8.096B 36.88
Hang Lung Group (HNLGY) Hong Kong, SAR China $7.550B 0.00
Daito Trust Construction (DIFTY) Japan $7.133B 0.00
Colliers Group (CIGI) Canada $6.828B 27.18
LEG Immobilien AG (LEGIF) Germany $6.267B 11.99
WillScot Holdings (WSC) United States $5.545B 20.27
UNITE Group (UTGPF) United Kingdom $5.230B 0.00
Millrose Properties (MRP) United States $5.093B 0.00
British Land (BTLCY) United Kingdom $4.835B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $4.752B 0.00
City Developments (CDEVY) Singapore $4.361B 0.00
Balfour Beatty (BLFBY) United Kingdom $3.559B 0.00
Cushman & Wakefield (CWK) United Kingdom $2.586B 11.18
Derwent London Plc (DWVYF) United Kingdom $2.571B 0.00
Newmark (NMRK) United States $2.272B 9.40
Safestore Holdings (SFSHF) United Kingdom $1.897B 0.00
Exp World Holdings (EXPI) United States $1.548B 330.33
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.458B 0.00
Kennedy-Wilson Holdings (KW) United States $1.015B 43.18
Smith Douglas Homes (SDHC) United States $0.995B 15.00
TPG RE Finance Trust (TRTX) United States $0.644B 9.84
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.601B 0.00
Murano Global BV (MRNO) United Kingdom $0.594B 0.00
RMR Group (RMR) United States $0.557B 13.03
Legacy Housing (LEGH) United States $0.530B 9.59
FRP Holdings (FRPH) United States $0.514B 74.83
Tejon Ranch Co (TRC) United States $0.487B 201.11
Anywhere Real Estate (HOUS) United States $0.447B 0.00
Boston Omaha (BOC) United States $0.426B 451.67
Maui Land & Pineapple (MLP) United States $0.336B 0.00
EACO (EACO) United States $0.301B 10.21
Seaport Entertainment Group (SEG) United States $0.265B 0.00
Cian (CANPY) $0.238B 0.00
Foxtons Group (FXTGY) United Kingdom $0.234B 0.00
Douglas Elliman (DOUG) United States $0.227B 0.00
American Realty Investors (ARL) United States $0.202B 0.00
RE/MAX Holdings (RMAX) United States $0.162B 10.67
Next (NXCLF) Japan $0.160B 0.00
Mobile Infrastructure (BEEP) United States $0.156B 0.00
Stratus Properties (STRS) United States $0.146B 0.00
Sunrise Realty Trust (SUNS) United States $0.140B 9.87
Awaysis Capital (AWCA) United States $0.139B 0.00
J W Mays (MAYS) United States $0.077B 0.00
Capital Properties (CPTP) United States $0.076B 0.00
Offerpad Solutions (OPAD) United States $0.059B 0.00
American Strategic Investment (NYC) United States $0.035B 0.00
Gyrodyne , LLC (GYRO) United States $0.019B 0.00
Fangdd Network Group (DUO) China $0.005B 0.00
MDJM (UOKA) United Kingdom $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
Star Holdings (STHO) United States $0.000B 0.00
Phoenix Tree Holdings (DNK) $0.000B 0.00