Vonovia SE - 10 Year Stock Price History | VONOY
Historical daily share price chart and data for Vonovia SE since 2015 adjusted for splits and dividends. The latest closing stock price for Vonovia SE as of July 11, 2025 is 16.60.
- The all-time high Vonovia SE stock closing price was 26.72 on September 02, 2020.
- The Vonovia SE 52-week high stock price is 18.59, which is 12% above the current share price.
- The Vonovia SE 52-week low stock price is 13.07, which is 21.3% below the current share price.
- The average Vonovia SE stock price for the last 52 weeks is 16.04.
| Vonovia SE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 15.0737 | 14.6227 | 17.7600 | 12.5413 | 16.6000 | 13.96% |
| 2024 | 14.7343 | 14.2597 | 17.8355 | 12.1061 | 14.5670 | -0.53% |
| 2023 | 10.5610 | 10.3709 | 14.8841 | 7.1483 | 14.6453 | 47.86% |
| 2022 | 14.5490 | 22.3629 | 23.0249 | 7.7670 | 9.9047 | -55.35% |
| 2021 | 23.8959 | 26.4195 | 26.5545 | 20.5914 | 22.1827 | -16.35% |
| 2020 | 23.0935 | 19.4063 | 26.7191 | 15.4451 | 26.5189 | 44.86% |
| 2019 | 17.4982 | 15.7254 | 18.8369 | 15.7254 | 18.3069 | 18.53% |
| 2018 | 16.2758 | 16.7564 | 17.2838 | 15.2068 | 15.4443 | -4.77% |
| 2017 | 13.7076 | 11.1034 | 16.2187 | 11.1034 | 16.2187 | 37.55% |
| 2016 | 10.3620 | 8.8042 | 11.7912 | 8.3151 | 11.7912 | 22.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $27.559B | $5.506B |
| Vonovia SE provides real estate services. Its operating segment consists of Rental, Extension and Sales. The Company manages, leases and sells apartments. Vonovia SE is headquartered in Bochum, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $105.257B | 15.28 |
| CBRE (CBRE) | United States | $42.039B | 27.17 |
| Ferrovial SE (FER) | Netherlands | $38.894B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $33.211B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $21.719B | 22.85 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $15.783B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $12.142B | 17.63 |
| KLEPIERRE (KLPEF) | France | $10.843B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $10.486B | 0.00 |
| Gecina (GECFF) | France | $8.552B | 0.00 |
| FirstService (FSV) | Canada | $8.137B | 37.07 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $7.919B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.286B | 0.00 |
| Colliers Group (CIGI) | Canada | $6.687B | 26.61 |
| LEG Immobilien AG (LEGIF) | Germany | $6.080B | 11.64 |
| WillScot Holdings (WSC) | United States | $5.497B | 20.09 |
| UNITE Group (UTGPF) | United Kingdom | $5.300B | 0.00 |
| Millrose Properties (MRP) | United States | $5.022B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.826B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.762B | 0.00 |
| City Developments (CDEVY) | Singapore | $4.065B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.493B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.688B | 11.62 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Newmark (NMRK) | United States | $2.303B | 9.53 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.133B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.612B | 344.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.323B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $1.061B | 15.99 |
| Kennedy-Wilson Holdings (KW) | United States | $1.040B | 44.24 |
| FTAI Infrastructure (FIP) | United States | $0.709B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.677B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.654B | 9.99 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.601B | 0.00 |
| RMR Group (RMR) | United States | $0.563B | 13.18 |
| Legacy Housing (LEGH) | United States | $0.562B | 10.18 |
| FRP Holdings (FRPH) | United States | $0.515B | 74.92 |
| Tejon Ranch Co (TRC) | United States | $0.497B | 205.56 |
| Anywhere Real Estate (HOUS) | United States | $0.456B | 0.00 |
| Boston Omaha (BOC) | United States | $0.442B | 468.33 |
| Maui Land & Pineapple (MLP) | United States | $0.343B | 0.00 |
| EACO (EACO) | United States | $0.280B | 9.47 |
| Seaport Entertainment Group (SEG) | United States | $0.276B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| Foxtons Group (FXTGY) | United Kingdom | $0.234B | 0.00 |
| American Realty Investors (ARL) | United States | $0.229B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.219B | 0.00 |
| Mobile Infrastructure (BEEP) | United States | $0.170B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.165B | 10.91 |
| Stratus Properties (STRS) | United States | $0.151B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.147B | 10.35 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.112B | 0.00 |
| J W Mays (MAYS) | United States | $0.077B | 0.00 |
| Capital Properties (CPTP) | United States | $0.075B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.041B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.038B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.005B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Star Holdings (STHO) | United States | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |