Jones Lang LaSalle - 28 Year Stock Price History | JLL
Historical daily share price chart and data for Jones Lang LaSalle since 1997 adjusted for splits and dividends. The latest closing stock price for Jones Lang LaSalle as of May 19, 2025 is 231.42.
- The all-time high Jones Lang LaSalle stock closing price was 284.76 on February 05, 2025.
- The Jones Lang LaSalle 52-week high stock price is 288.50, which is 24.7% above the current share price.
- The Jones Lang LaSalle 52-week low stock price is 192.94, which is 16.6% below the current share price.
- The average Jones Lang LaSalle stock price for the last 52 weeks is 247.10.
| Jones Lang LaSalle Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 249.5349 | 249.3100 | 284.7600 | 204.5700 | 231.4200 | -8.58% |
| 2024 | 221.8144 | 186.9000 | 283.6700 | 168.7000 | 253.1400 | 34.03% |
| 2023 | 155.7823 | 162.5000 | 189.9800 | 121.9700 | 188.8700 | 18.51% |
| 2022 | 193.8808 | 267.8300 | 274.3600 | 138.3300 | 159.3700 | -40.83% |
| 2021 | 211.7500 | 142.3300 | 272.8800 | 142.3300 | 269.3400 | 81.53% |
| 2020 | 120.4208 | 175.3200 | 177.1600 | 81.4800 | 148.3700 | -14.77% |
| 2019 | 146.4500 | 127.2230 | 174.0900 | 121.0270 | 174.0900 | 38.49% |
| 2018 | 154.1165 | 152.0400 | 175.1120 | 122.3180 | 125.7040 | -14.54% |
| 2017 | 120.3289 | 100.5830 | 151.1410 | 97.4591 | 147.0920 | 48.19% |
| 2016 | 109.5285 | 151.3280 | 156.3640 | 86.7707 | 99.2568 | -36.39% |
| 2015 | 157.8784 | 147.2300 | 174.7490 | 139.0300 | 156.0420 | 7.00% |
| 2014 | 122.2665 | 98.6164 | 149.2440 | 98.6164 | 145.8390 | 47.25% |
| 2013 | 89.4372 | 82.8114 | 99.4386 | 79.1919 | 99.0420 | 22.68% |
| 2012 | 72.9977 | 60.6989 | 83.3174 | 60.4788 | 80.7339 | 37.74% |
| 2011 | 77.3554 | 82.1888 | 102.6480 | 44.8948 | 58.6131 | -26.70% |
| 2010 | 71.0171 | 58.4891 | 84.2418 | 54.1924 | 79.9685 | 39.28% |
| 2009 | 35.9612 | 28.9000 | 58.5271 | 16.0251 | 57.4149 | 119.11% |
| 2008 | 52.2335 | 66.4216 | 83.9249 | 18.1441 | 26.2039 | -60.43% |
| 2007 | 94.2212 | 84.8364 | 113.9200 | 65.5841 | 66.2168 | -22.09% |
| 2006 | 73.1507 | 48.3088 | 85.9522 | 48.3088 | 84.9932 | 84.32% |
| 2005 | 41.2641 | 34.2420 | 48.0615 | 31.4720 | 46.1108 | 35.27% |
| 2004 | 25.6606 | 19.0345 | 34.5974 | 18.6427 | 34.0871 | 80.46% |
| 2003 | 15.2184 | 14.4786 | 19.3807 | 11.8271 | 18.8887 | 34.79% |
| 2002 | 18.2544 | 16.2189 | 22.5061 | 12.9387 | 14.0139 | -14.79% |
| 2001 | 12.9342 | 12.3009 | 16.4467 | 11.1619 | 16.4467 | 30.09% |
| 2000 | 12.4211 | 10.3077 | 14.5219 | 9.1687 | 12.6426 | 16.84% |
| 1999 | 19.8134 | 26.1394 | 32.2329 | 8.4853 | 10.8202 | -59.66% |
| 1998 | 30.9997 | 32.4607 | 41.6863 | 20.2737 | 26.8228 | -17.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $10.986B | $23.433B |
| Jones Lang LaSalle Inc. is a leading, global professional services and investment management firm specializing in real estate. Its expert teams provide integrated services to clients seeking increased value by owning, occupying, developing or investing in real estate. JLL is characterized by its growth orientation, operational excellence, financial strength, premium brand, collaborative culture and high ethical standards. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $97.813B | 14.20 |
| CBRE (CBRE) | United States | $38.900B | 25.14 |
| Ferrovial SE (FER) | Netherlands | $37.805B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $30.052B | 0.00 |
| Vonovia SE (VONOY) | Germany | $26.940B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $25.295B | 26.62 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.911B | 0.00 |
| KLEPIERRE (KLPEF) | France | $10.611B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.059B | 0.00 |
| FirstService (FSV) | Canada | $8.003B | 36.46 |
| Daito Trust Construction (DIFTY) | Japan | $7.738B | 0.00 |
| Gecina (GECFF) | France | $7.578B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $6.407B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $6.158B | 14.58 |
| Colliers Group (CIGI) | Canada | $6.131B | 24.43 |
| UNITE Group (UTGPF) | United Kingdom | $5.682B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.445B | 0.00 |
| WillScot Holdings (WSC) | United States | $5.335B | 19.50 |
| Millrose Properties (MRP) | United States | $4.764B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.720B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.470B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.373B | 0.00 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.396B | 10.36 |
| Newmark (NMRK) | United States | $2.139B | 8.85 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.774B | 0.00 |
| Redfin (RDFN) | United States | $1.296B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.261B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.256B | 268.00 |
| Smith Douglas Homes (SDHC) | United States | $0.933B | 10.43 |
| Kennedy-Wilson Holdings (KW) | United States | $0.924B | 39.29 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.669B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.631B | 9.63 |
| FTAI Infrastructure (FIP) | United States | $0.575B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.564B | 10.20 |
| FRP Holdings (FRPH) | United States | $0.514B | 74.78 |
| RMR Group (RMR) | United States | $0.485B | 11.37 |
| Boston Omaha (BOC) | United States | $0.451B | 478.33 |
| Tejon Ranch Co (TRC) | United States | $0.439B | 181.44 |
| Anywhere Real Estate (HOUS) | United States | $0.410B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.314B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.254B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| American Realty Investors (ARL) | United States | $0.209B | 0.00 |
| EACO (EACO) | United States | $0.202B | 9.50 |
| Douglas Elliman (DOUG) | United States | $0.198B | 0.00 |
| Stratus Properties (STRS) | United States | $0.171B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.158B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.152B | 10.05 |
| Sunrise Realty Trust (SUNS) | United States | $0.149B | 10.46 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| Star Holdings (STHO) | United States | $0.085B | 0.00 |
| J W Mays (MAYS) | United States | $0.075B | 0.00 |
| Capital Properties (CPTP) | United States | $0.065B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.030B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.028B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.021B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.008B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |