RMR Group - 10 Year Stock Price History | RMR
- The all-time high RMR Group stock closing price was 55.86 on September 10, 2018.
- The RMR Group 52-week high stock price is 26.06, which is 57.8% above the current share price.
- The RMR Group 52-week low stock price is 13.48, which is 18.4% below the current share price.
- The average RMR Group stock price for the last 52 weeks is 19.20.
RMR Group Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 16.1754 | 18.7104 | 18.8027 | 13.5320 | 16.5100 | -13.34% |
2024 | 21.5183 | 24.6061 | 24.6061 | 18.7289 | 19.0520 | -21.50% |
2023 | 20.8510 | 22.8989 | 25.4853 | 17.5740 | 24.2708 | 6.48% |
2022 | 22.4916 | 26.9656 | 27.5307 | 18.3578 | 22.7940 | -13.93% |
2021 | 25.4715 | 22.7933 | 29.6648 | 22.7808 | 26.4845 | 10.33% |
2020 | 19.6531 | 26.6723 | 27.8082 | 13.5545 | 24.0053 | -11.24% |
2019 | 31.0526 | 31.2528 | 44.3197 | 24.5864 | 27.0456 | -11.65% |
2018 | 43.0170 | 33.8469 | 55.8611 | 30.3185 | 30.6126 | -9.17% |
2017 | 28.7185 | 22.6034 | 35.2962 | 21.9632 | 33.7048 | 53.27% |
2016 | 17.1915 | 8.4992 | 24.3014 | 8.4992 | 21.9910 | 181.37% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Real Estate Operations | $0.534B | $0.897B |
The RMR Group Inc. primarily provides management services to publicly owned real estate investment trusts and real estate operating companies. The RMR Group Inc. is headquartered in Newton, MA. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Brookfield (BN) | Canada | $107.020B | 17.49 |
CBRE (CBRE) | United States | $49.091B | 29.62 |
Ferrovial SE (FER) | Netherlands | $40.449B | 0.00 |
Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $34.773B | 0.00 |
Vonovia SE (VONOY) | Germany | $27.542B | 0.00 |
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $24.198B | 147.42 |
Henderson Land Development (HLDCY) | Hong Kong, SAR China | $16.703B | 0.00 |
Jones Lang LaSalle (JLL) | United States | $14.428B | 19.95 |
KLEPIERRE (KLPEF) | France | $11.905B | 0.00 |
Sino Land (SNLAY) | Hong Kong, SAR China | $10.157B | 0.00 |
FirstService (FSV) | Canada | $9.122B | 38.73 |
Colliers Group (CIGI) | Canada | $8.363B | 31.13 |
Hang Lung Group (HNLGY) | Hong Kong, SAR China | $7.946B | 0.00 |
Gecina (GECFF) | France | $7.766B | 0.00 |
Daito Trust Construction (DIFTY) | Japan | $7.644B | 0.00 |
LEG Immobilien AG (LEGIF) | Germany | $6.330B | 12.06 |
Millrose Properties (MRP) | United States | $5.764B | 0.00 |
City Developments (CDEVY) | Singapore | $5.217B | 0.00 |
Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $5.142B | 0.00 |
UNITE Group (UTGPF) | United Kingdom | $4.986B | 0.00 |
British Land (BTLCY) | United Kingdom | $4.635B | 0.00 |
WillScot Holdings (WSC) | United States | $4.505B | 17.93 |
Balfour Beatty (BLFBY) | United Kingdom | $3.936B | 0.00 |
Cushman & Wakefield (CWK) | United Kingdom | $3.702B | 14.54 |
Newmark (NMRK) | United States | $3.250B | 13.14 |
Derwent London Plc (DWVYF) | United Kingdom | $2.703B | 0.00 |
Safestore Holdings (SFSHF) | United Kingdom | $1.912B | 0.00 |
Exp World Holdings (EXPI) | United States | $1.742B | 0.00 |
Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.271B | 0.00 |
Kennedy-Wilson Holdings (KW) | United States | $1.162B | 18.33 |
Smith Douglas Homes (SDHC) | United States | $1.060B | 27.12 |
TPG RE Finance Trust (TRTX) | United States | $0.721B | 12.23 |
Anywhere Real Estate (HOUS) | United States | $0.680B | 0.00 |
Legacy Housing (LEGH) | United States | $0.666B | 12.45 |
FTAI Infrastructure (FIP) | United States | $0.613B | 0.00 |
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.598B | 0.00 |
FRP Holdings (FRPH) | United States | $0.484B | 90.54 |
Murano Global BV (MRNO) | United Kingdom | $0.476B | 0.00 |
Tejon Ranch Co (TRC) | United States | $0.464B | 0.00 |
Boston Omaha (BOC) | United States | $0.412B | 436.67 |
EACO (EACO) | United States | $0.350B | 11.86 |
Maui Land & Pineapple (MLP) | United States | $0.332B | 0.00 |
Seaport Entertainment Group (SEG) | United States | $0.324B | 0.00 |
American Realty Investors (ARL) | United States | $0.246B | 0.00 |
Douglas Elliman (DOUG) | United States | $0.241B | 0.00 |
Cian (CANPY) | $0.238B | 10.97 | |
RE/MAX Holdings (RMAX) | United States | $0.189B | 12.59 |
Mobile Infrastructure (BEEP) | United States | $0.161B | 0.00 |
Next (NXCLF) | Japan | $0.160B | 0.00 |
Stratus Properties (STRS) | United States | $0.150B | 0.00 |
Sunrise Realty Trust (SUNS) | United States | $0.146B | 9.65 |
Foxtons Group (FXTGY) | United Kingdom | $0.121B | 0.00 |
Star Holdings (STHO) | United States | $0.113B | 0.00 |
Linkhome Holdings (LHAI) | United States | $0.112B | 0.00 |
Offerpad Solutions (OPAD) | United States | $0.111B | 0.00 |
J W Mays (MAYS) | United States | $0.075B | 0.00 |
Capital Properties (CPTP) | United States | $0.073B | 0.00 |
American Strategic Investment (NYC) | United States | $0.031B | 0.00 |
Gyrodyne , LLC (GYRO) | United States | $0.022B | 0.00 |
Fangdd Network Group (DUO) | China | $0.004B | 0.00 |
MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
Ucommune (UK) | China | $0.001B | 0.00 |
Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |