Millrose Properties - Stock Price History | MRP

Historical daily share price chart and data for Millrose Properties since 2025 adjusted for splits and dividends. The latest closing stock price for Millrose Properties as of July 11, 2025 is 29.87.
  • The all-time high Millrose Properties stock closing price was 29.87 on July 11, 2025.
  • The Millrose Properties 52-week high stock price is 30.00, which is 0.4% above the current share price.
  • The Millrose Properties 52-week low stock price is 19.00, which is 36.4% below the current share price.
  • The average Millrose Properties stock price for the last 52 weeks is 25.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Millrose Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Finance Real Estate Operations $4.959B $0.000B
Millrose Properties Inc. purchases and develops residential land and sells finished homesites back to Lennar and potentially other homebuilders. Millrose Properties Inc. is based in MIAMI.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $104.087B 15.11
CBRE (CBRE) United States $41.884B 27.07
Ferrovial SE (FER) Netherlands $38.938B 0.00
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $33.443B 0.00
Vonovia SE (VONOY) Germany $27.743B 0.00
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $22.410B 23.58
Henderson Land Development (HLDCY) Hong Kong, SAR China $15.778B 0.00
Jones Lang LaSalle (JLL) United States $12.196B 17.70
KLEPIERRE (KLPEF) France $10.574B 0.00
Sino Land (SNLAY) Hong Kong, SAR China $10.340B 0.00
Gecina (GECFF) France $8.552B 0.00
FirstService (FSV) Canada $8.088B 36.84
Hang Lung Group (HNLGY) Hong Kong, SAR China $7.919B 0.00
Daito Trust Construction (DIFTY) Japan $7.230B 0.00
Colliers Group (CIGI) Canada $6.641B 26.43
LEG Immobilien AG (LEGIF) Germany $6.080B 11.64
WillScot Holdings (WSC) United States $5.545B 20.27
UNITE Group (UTGPF) United Kingdom $5.300B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $4.852B 0.00
British Land (BTLCY) United Kingdom $4.796B 0.00
City Developments (CDEVY) Singapore $4.065B 0.00
Balfour Beatty (BLFBY) United Kingdom $3.530B 0.00
Cushman & Wakefield (CWK) United Kingdom $2.706B 11.70
Derwent London Plc (DWVYF) United Kingdom $2.571B 0.00
Newmark (NMRK) United States $2.319B 9.59
Safestore Holdings (SFSHF) United Kingdom $2.133B 0.00
Exp World Holdings (EXPI) United States $1.580B 337.33
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.261B 0.00
Smith Douglas Homes (SDHC) United States $1.072B 16.16
Kennedy-Wilson Holdings (KW) United States $1.048B 44.59
Murano Global BV (MRNO) United Kingdom $0.721B 0.00
FTAI Infrastructure (FIP) United States $0.718B 0.00
TPG RE Finance Trust (TRTX) United States $0.651B 9.94
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.601B 0.00
Legacy Housing (LEGH) United States $0.565B 10.24
RMR Group (RMR) United States $0.565B 13.22
FRP Holdings (FRPH) United States $0.516B 75.08
Tejon Ranch Co (TRC) United States $0.497B 205.44
Anywhere Real Estate (HOUS) United States $0.456B 0.00
Boston Omaha (BOC) United States $0.438B 464.33
Maui Land & Pineapple (MLP) United States $0.343B 0.00
Seaport Entertainment Group (SEG) United States $0.270B 0.00
EACO (EACO) United States $0.267B 9.06
Cian (CANPY) $0.238B 10.97
Foxtons Group (FXTGY) United Kingdom $0.234B 0.00
American Realty Investors (ARL) United States $0.232B 0.00
Douglas Elliman (DOUG) United States $0.220B 0.00
Mobile Infrastructure (BEEP) United States $0.178B 0.00
RE/MAX Holdings (RMAX) United States $0.165B 10.88
Stratus Properties (STRS) United States $0.153B 0.00
Sunrise Realty Trust (SUNS) United States $0.145B 10.22
Next (NXCLF) Japan $0.112B 0.00
Awaysis Capital (AWCA) United States $0.112B 0.00
J W Mays (MAYS) United States $0.077B 0.00
Capital Properties (CPTP) United States $0.075B 0.00
American Strategic Investment (NYC) United States $0.042B 0.00
Offerpad Solutions (OPAD) United States $0.039B 0.00
Gyrodyne , LLC (GYRO) United States $0.019B 0.00
Fangdd Network Group (DUO) China $0.005B 0.00
MDJM (UOKA) United Kingdom $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
Star Holdings (STHO) United States $0.000B 0.00
Phoenix Tree Holdings (DNK) $0.000B 0.00