FRP Holdings - 39 Year Stock Price History | FRPH
Historical daily share price chart and data for FRP Holdings since 1986 adjusted for splits and dividends. The latest closing stock price for FRP Holdings as of July 11, 2025 is 27.03.
- The all-time high FRP Holdings stock closing price was 33.67 on August 02, 2018.
- The FRP Holdings 52-week high stock price is 33.00, which is 22.1% above the current share price.
- The FRP Holdings 52-week low stock price is 25.37, which is 6.1% below the current share price.
- The average FRP Holdings stock price for the last 52 weeks is 29.20.
| FRP Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 28.4423 | 29.9400 | 31.5200 | 26.3000 | 27.0300 | -11.75% |
| 2024 | 29.9134 | 31.7750 | 32.4800 | 27.4800 | 30.6300 | -2.58% |
| 2023 | 28.4404 | 27.1200 | 32.3400 | 26.4050 | 31.4400 | 16.75% |
| 2022 | 28.8139 | 29.5950 | 31.2850 | 26.6200 | 26.9300 | -6.82% |
| 2021 | 27.2187 | 22.7150 | 32.5000 | 21.5950 | 28.9000 | 26.89% |
| 2020 | 21.5919 | 25.4850 | 26.0150 | 15.5000 | 22.7750 | -8.55% |
| 2019 | 24.9077 | 23.5700 | 27.8850 | 22.8750 | 24.9050 | 8.26% |
| 2018 | 27.9526 | 21.9250 | 33.6750 | 21.4850 | 23.0050 | 3.98% |
| 2017 | 21.4990 | 18.6750 | 23.8250 | 18.0000 | 22.1250 | 17.37% |
| 2016 | 16.9225 | 16.2300 | 20.0000 | 14.3250 | 18.8500 | 11.08% |
| 2015 | 15.2633 | 8.1690 | 18.6950 | 7.4509 | 16.9700 | 106.15% |
| 2014 | 7.5773 | 8.5259 | 8.8933 | 6.5503 | 8.2319 | -5.54% |
| 2013 | 6.6350 | 6.2648 | 8.9772 | 5.2087 | 8.7148 | 46.01% |
| 2012 | 4.9602 | 4.6545 | 6.0380 | 3.9910 | 5.9687 | 31.01% |
| 2011 | 5.0611 | 6.6895 | 6.8799 | 3.8483 | 4.5558 | -29.97% |
| 2010 | 5.6460 | 6.5776 | 6.9163 | 4.7119 | 6.5055 | -1.59% |
| 2009 | 5.2685 | 4.9589 | 6.8834 | 3.0925 | 6.6105 | 34.81% |
| 2008 | 5.5373 | 6.3592 | 6.5083 | 4.3312 | 4.9036 | -25.02% |
| 2007 | 6.2661 | 6.3676 | 6.8981 | 5.4747 | 6.5398 | 0.10% |
| 2006 | 5.3014 | 4.4963 | 7.0038 | 4.3836 | 6.5335 | 39.66% |
| 2005 | 3.9724 | 3.2136 | 4.9393 | 2.9714 | 4.6783 | 48.59% |
| 2004 | 2.4047 | 2.1694 | 3.1484 | 2.0994 | 3.1484 | 36.33% |
| 2003 | 1.9082 | 1.8902 | 2.3724 | 1.4696 | 2.3094 | 19.13% |
| 2002 | 1.8378 | 1.6390 | 2.3923 | 1.3297 | 1.9385 | 41.23% |
| 2001 | 1.2723 | 1.0497 | 1.5046 | 1.0497 | 1.3726 | 30.76% |
| 2000 | 1.3328 | 1.8808 | 1.8808 | 1.0235 | 1.0497 | -36.17% |
| 1999 | 1.6792 | 1.8195 | 2.0032 | 1.5046 | 1.6446 | -11.32% |
| 1998 | 2.0031 | 2.1957 | 2.5893 | 1.3646 | 1.8545 | -15.54% |
| 1997 | 1.9598 | 1.7670 | 2.6593 | 1.7145 | 2.1957 | 25.50% |
| 1996 | 1.4732 | 1.4346 | 1.7495 | 1.3821 | 1.7495 | 21.95% |
| 1995 | 1.4665 | 1.2422 | 1.6096 | 1.1897 | 1.4346 | 15.49% |
| 1994 | 1.1234 | 0.9273 | 1.4171 | 0.9098 | 1.2422 | 26.79% |
| 1993 | 0.8829 | 0.9010 | 0.9797 | 0.8573 | 0.9797 | 10.89% |
| 1992 | 0.8317 | 0.7523 | 0.9273 | 0.7523 | 0.8835 | 5.20% |
| 1991 | 0.7535 | 0.7698 | 0.8398 | 0.6648 | 0.8398 | 18.52% |
| 1990 | 0.8812 | 1.0147 | 1.0497 | 0.6648 | 0.7086 | -30.17% |
| 1989 | 1.0316 | 0.8310 | 1.2247 | 0.8048 | 1.0147 | 15.99% |
| 1988 | 0.9037 | 0.6648 | 1.1022 | 0.6298 | 0.8748 | 21.96% |
| 1987 | 0.7876 | 0.6473 | 0.9448 | 0.5249 | 0.7173 | 10.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.516B | $0.042B |
| FRP Holdings, Inc. is engaged in the real estate business through its subsidiaries FRP Development Corp. and Florida Rock Properties, Inc. The company acquires, constructs, leases, operates and manages land and buildings. FRP Holdings, Inc. is based in Jacksonville, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $104.087B | 15.11 |
| CBRE (CBRE) | United States | $41.884B | 27.07 |
| Ferrovial SE (FER) | Netherlands | $38.938B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $33.443B | 0.00 |
| Vonovia SE (VONOY) | Germany | $27.743B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $22.410B | 23.58 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $15.778B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $12.196B | 17.70 |
| KLEPIERRE (KLPEF) | France | $10.574B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $10.340B | 0.00 |
| Gecina (GECFF) | France | $8.552B | 0.00 |
| FirstService (FSV) | Canada | $8.088B | 36.84 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $7.919B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.230B | 0.00 |
| Colliers Group (CIGI) | Canada | $6.641B | 26.43 |
| LEG Immobilien AG (LEGIF) | Germany | $6.080B | 11.64 |
| WillScot Holdings (WSC) | United States | $5.545B | 20.27 |
| UNITE Group (UTGPF) | United Kingdom | $5.300B | 0.00 |
| Millrose Properties (MRP) | United States | $4.959B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.852B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.796B | 0.00 |
| City Developments (CDEVY) | Singapore | $4.065B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.527B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.706B | 11.70 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Newmark (NMRK) | United States | $2.319B | 9.59 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.133B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.580B | 337.33 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.261B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $1.072B | 16.16 |
| Kennedy-Wilson Holdings (KW) | United States | $1.048B | 44.59 |
| Murano Global BV (MRNO) | United Kingdom | $0.721B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.718B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.651B | 9.94 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.601B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.565B | 10.24 |
| RMR Group (RMR) | United States | $0.565B | 13.22 |
| Tejon Ranch Co (TRC) | United States | $0.497B | 205.44 |
| Anywhere Real Estate (HOUS) | United States | $0.456B | 0.00 |
| Boston Omaha (BOC) | United States | $0.438B | 464.33 |
| Maui Land & Pineapple (MLP) | United States | $0.343B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.270B | 0.00 |
| EACO (EACO) | United States | $0.267B | 9.06 |
| Cian (CANPY) | $0.238B | 0.00 | |
| Foxtons Group (FXTGY) | United Kingdom | $0.234B | 0.00 |
| American Realty Investors (ARL) | United States | $0.232B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.220B | 0.00 |
| Mobile Infrastructure (BEEP) | United States | $0.178B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.165B | 10.88 |
| Stratus Properties (STRS) | United States | $0.153B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.145B | 10.22 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.112B | 0.00 |
| J W Mays (MAYS) | United States | $0.077B | 0.00 |
| Capital Properties (CPTP) | United States | $0.075B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.042B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.039B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.019B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.005B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Star Holdings (STHO) | United States | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |