UNITE Group - 9 Year Stock Price History | UTGPF
Historical daily share price chart and data for UNITE Group since 2016 adjusted for splits and dividends. The latest closing stock price for UNITE Group as of August 28, 2025 is 10.20.
- The all-time high UNITE Group stock closing price was 13.68 on June 01, 2021.
- The UNITE Group 52-week high stock price is 12.80, which is 25.5% above the current share price.
- The UNITE Group 52-week low stock price is 9.79, which is 4% below the current share price.
- The average UNITE Group stock price for the last 52 weeks is 11.19.
| UNITE Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.6330 | 9.8210 | 11.9000 | 9.7860 | 10.2000 | 3.86% |
| 2024 | 11.0565 | 12.1073 | 12.1073 | 9.7881 | 9.8210 | -18.88% |
| 2023 | 10.3442 | 9.7234 | 12.1073 | 9.4140 | 12.1073 | 24.52% |
| 2022 | 11.0920 | 12.8368 | 13.4852 | 7.8176 | 9.7234 | -24.25% |
| 2021 | 12.7406 | 11.1516 | 13.6840 | 11.0684 | 12.8368 | 15.11% |
| 2020 | 9.6725 | 10.5590 | 12.0933 | 6.0184 | 11.1516 | 5.61% |
| 2019 | 9.6251 | 8.9989 | 10.5590 | 8.9989 | 10.5590 | 17.34% |
| 2018 | 8.5489 | 7.0022 | 8.9989 | 7.0022 | 8.9989 | 28.52% |
| 2017 | 5.8486 | 5.0609 | 7.0022 | 5.0609 | 7.0022 | 38.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $4.986B | $0.382B |
| The Unite Group plc is a property investment company. It develops and operates student accommodation primarily in the United Kingdom. The Unite Group plc is headquartered in Bristol, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $108.454B | 17.73 |
| CBRE (CBRE) | United States | $48.201B | 29.08 |
| Ferrovial SE (FER) | Netherlands | $40.812B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $34.571B | 0.00 |
| Vonovia SE (VONOY) | Germany | $27.225B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $24.138B | 147.05 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $16.591B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $14.435B | 19.97 |
| KLEPIERRE (KLPEF) | France | $11.546B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $10.980B | 0.00 |
| FirstService (FSV) | Canada | $9.139B | 38.81 |
| Colliers Group (CIGI) | Canada | $8.192B | 30.49 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $7.946B | 0.00 |
| Gecina (GECFF) | France | $7.766B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.531B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $6.330B | 12.06 |
| Millrose Properties (MRP) | United States | $5.893B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $5.132B | 0.00 |
| City Developments (CDEVY) | Singapore | $4.665B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.509B | 0.00 |
| WillScot Holdings (WSC) | United States | $4.472B | 17.80 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.808B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.667B | 14.40 |
| Newmark (NMRK) | United States | $3.198B | 12.93 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.703B | 0.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.912B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.686B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.458B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.212B | 19.11 |
| Smith Douglas Homes (SDHC) | United States | $1.038B | 26.55 |
| TPG RE Finance Trust (TRTX) | United States | $0.729B | 12.36 |
| Anywhere Real Estate (HOUS) | United States | $0.698B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.667B | 12.48 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.598B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.556B | 0.00 |
| RMR Group (RMR) | United States | $0.533B | 13.37 |
| FRP Holdings (FRPH) | United States | $0.494B | 92.25 |
| Murano Global BV (MRNO) | United Kingdom | $0.470B | 0.00 |
| Tejon Ranch Co (TRC) | United States | $0.470B | 0.00 |
| Boston Omaha (BOC) | United States | $0.423B | 448.00 |
| EACO (EACO) | United States | $0.369B | 12.52 |
| Maui Land & Pineapple (MLP) | United States | $0.344B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.317B | 0.00 |
| American Realty Investors (ARL) | United States | $0.246B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| Douglas Elliman (DOUG) | United States | $0.234B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.191B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.187B | 12.48 |
| Mobile Infrastructure (BEEP) | United States | $0.164B | 0.00 |
| Next (NXCLF) | Japan | $0.160B | 0.00 |
| Stratus Properties (STRS) | United States | $0.155B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.148B | 9.74 |
| Linkhome Holdings (LHAI) | United States | $0.131B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.121B | 0.00 |
| Star Holdings (STHO) | United States | $0.114B | 0.00 |
| J W Mays (MAYS) | United States | $0.077B | 0.00 |
| Capital Properties (CPTP) | United States | $0.073B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.065B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.030B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.023B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |