Ucommune - 6 Year Stock Price History | UK
Historical daily share price chart and data for Ucommune since 2019 adjusted for splits and dividends. The latest closing stock price for Ucommune as of May 20, 2025 is 1.16.
- The all-time high Ucommune stock closing price was 2640.00 on November 10, 2020.
- The Ucommune 52-week high stock price is 2.40, which is 106.9% above the current share price.
- The Ucommune 52-week low stock price is 1.00, which is 13.8% below the current share price.
- The average Ucommune stock price for the last 52 weeks is 1.39.
| Ucommune Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.1427 | 1.2700 | 1.2700 | 1.0599 | 1.1598 | -1.29% |
| 2024 | 1.9304 | 4.0500 | 4.7000 | 1.0700 | 1.1750 | -68.33% |
| 2023 | 7.9690 | 18.4800 | 20.4000 | 3.0200 | 3.7100 | -79.07% |
| 2022 | 61.7224 | 170.4000 | 216.0000 | 15.2400 | 17.7276 | -89.29% |
| 2021 | 500.1498 | 1443.6000 | 1492.8000 | 135.6240 | 165.6000 | -89.08% |
| 2020 | 2288.8686 | 2383.2000 | 2640.0000 | 1334.4000 | 1516.8000 | -36.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.001B | $0.024B |
| Ucommune International Ltd is an agile office space manager and provider. The company's offline agile office space services include self-operated models such as U Space, U Studio and U Design, as well as asset-light models, such as U Brand and U Partner. It also engages in the urban transformation of older and under-utilized buildings to redefine commercial real estate principally in China. Ucommune International Ltd, formerly known as Orisun Acquisition Corp., is based in China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $97.813B | 14.20 |
| CBRE (CBRE) | United States | $38.900B | 25.14 |
| Ferrovial SE (FER) | Netherlands | $37.805B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $30.052B | 0.00 |
| Vonovia SE (VONOY) | Germany | $26.940B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $25.295B | 26.62 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.911B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $10.986B | 15.95 |
| KLEPIERRE (KLPEF) | France | $10.611B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.059B | 0.00 |
| FirstService (FSV) | Canada | $8.003B | 36.46 |
| Daito Trust Construction (DIFTY) | Japan | $7.738B | 0.00 |
| Gecina (GECFF) | France | $7.578B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $6.407B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $6.158B | 14.58 |
| Colliers Group (CIGI) | Canada | $6.131B | 24.43 |
| UNITE Group (UTGPF) | United Kingdom | $5.682B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.445B | 0.00 |
| WillScot Holdings (WSC) | United States | $5.335B | 19.50 |
| Millrose Properties (MRP) | United States | $4.764B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.720B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.470B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.373B | 0.00 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.396B | 10.36 |
| Newmark (NMRK) | United States | $2.139B | 8.85 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.774B | 0.00 |
| Redfin (RDFN) | United States | $1.296B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.261B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.256B | 268.00 |
| Smith Douglas Homes (SDHC) | United States | $0.933B | 10.43 |
| Kennedy-Wilson Holdings (KW) | United States | $0.924B | 39.29 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.669B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.631B | 9.63 |
| FTAI Infrastructure (FIP) | United States | $0.575B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.564B | 10.20 |
| FRP Holdings (FRPH) | United States | $0.514B | 74.78 |
| RMR Group (RMR) | United States | $0.485B | 11.37 |
| Boston Omaha (BOC) | United States | $0.451B | 478.33 |
| Tejon Ranch Co (TRC) | United States | $0.439B | 181.44 |
| Anywhere Real Estate (HOUS) | United States | $0.410B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.314B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.254B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| American Realty Investors (ARL) | United States | $0.209B | 0.00 |
| EACO (EACO) | United States | $0.202B | 9.50 |
| Douglas Elliman (DOUG) | United States | $0.198B | 0.00 |
| Stratus Properties (STRS) | United States | $0.171B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.158B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.152B | 10.05 |
| Sunrise Realty Trust (SUNS) | United States | $0.149B | 10.46 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| Star Holdings (STHO) | United States | $0.085B | 0.00 |
| J W Mays (MAYS) | United States | $0.075B | 0.00 |
| Capital Properties (CPTP) | United States | $0.065B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.030B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.028B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.021B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.008B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.002B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |