WillScot Holdings - 10 Year Stock Price History | WSC
Historical daily share price chart and data for WillScot Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for WillScot Holdings as of May 19, 2025 is 29.25.
- The all-time high WillScot Holdings stock closing price was 53.05 on March 07, 2023.
- The WillScot Holdings 52-week high stock price is 43.80, which is 49.7% above the current share price.
- The WillScot Holdings 52-week low stock price is 21.91, which is 25.1% below the current share price.
- The average WillScot Holdings stock price for the last 52 weeks is 35.18.
| WillScot Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 31.1000 | 33.3300 | 39.1800 | 22.2500 | 29.2500 | -12.56% |
| 2024 | 40.1659 | 44.2600 | 51.5600 | 32.9300 | 33.4500 | -24.83% |
| 2023 | 44.3052 | 44.8300 | 53.0500 | 35.0600 | 44.5000 | -1.48% |
| 2022 | 39.2341 | 40.3300 | 48.4900 | 31.1300 | 45.1700 | 10.60% |
| 2021 | 30.2511 | 23.4000 | 40.9900 | 23.3000 | 40.8400 | 76.26% |
| 2020 | 16.1949 | 18.3500 | 23.1700 | 7.8700 | 23.1700 | 25.31% |
| 2019 | 13.9734 | 9.6000 | 18.4900 | 9.4900 | 18.4900 | 96.28% |
| 2018 | 14.0349 | 12.9500 | 17.9400 | 8.6500 | 9.4200 | -25.83% |
| 2017 | 10.2550 | 9.9000 | 12.9000 | 9.7500 | 12.7000 | 27.64% |
| 2016 | 9.7779 | 9.7300 | 10.1100 | 9.5000 | 9.9500 | 4.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $5.335B | $2.396B |
| WillScot Holdings Corporation is a provider of turnkey space solutions principally in North America. The Company's comprehensive range of products includes modular office complexes, mobile offices, classrooms, temporary restrooms, portable storage containers, protective buildings and climate-controlled units, and clearspan structures, as well as a curated selection of furnishings, appliances and other supplementary services, ensuring turnkey solutions for its customers. WillScot Holdings Corporation, formerly known as WILLSCOT MOBILE, is based in PHOENIX. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $97.813B | 14.20 |
| CBRE (CBRE) | United States | $38.900B | 25.14 |
| Ferrovial SE (FER) | Netherlands | $37.805B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $30.052B | 0.00 |
| Vonovia SE (VONOY) | Germany | $26.940B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $25.295B | 26.62 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.911B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $10.986B | 15.95 |
| KLEPIERRE (KLPEF) | France | $10.611B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.059B | 0.00 |
| FirstService (FSV) | Canada | $8.003B | 36.46 |
| Daito Trust Construction (DIFTY) | Japan | $7.738B | 0.00 |
| Gecina (GECFF) | France | $7.578B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $6.407B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $6.158B | 14.58 |
| Colliers Group (CIGI) | Canada | $6.131B | 24.43 |
| UNITE Group (UTGPF) | United Kingdom | $5.682B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.445B | 0.00 |
| Millrose Properties (MRP) | United States | $4.764B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.720B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.470B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.373B | 0.00 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.396B | 10.36 |
| Newmark (NMRK) | United States | $2.139B | 8.85 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.774B | 0.00 |
| Redfin (RDFN) | United States | $1.296B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.261B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.256B | 268.00 |
| Smith Douglas Homes (SDHC) | United States | $0.933B | 10.43 |
| Kennedy-Wilson Holdings (KW) | United States | $0.924B | 39.29 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.669B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.631B | 9.63 |
| FTAI Infrastructure (FIP) | United States | $0.575B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.564B | 10.20 |
| FRP Holdings (FRPH) | United States | $0.514B | 74.78 |
| RMR Group (RMR) | United States | $0.485B | 11.37 |
| Boston Omaha (BOC) | United States | $0.451B | 478.33 |
| Tejon Ranch Co (TRC) | United States | $0.439B | 181.44 |
| Anywhere Real Estate (HOUS) | United States | $0.410B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.314B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.254B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| American Realty Investors (ARL) | United States | $0.209B | 0.00 |
| EACO (EACO) | United States | $0.202B | 9.50 |
| Douglas Elliman (DOUG) | United States | $0.198B | 0.00 |
| Stratus Properties (STRS) | United States | $0.171B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.158B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.152B | 10.05 |
| Sunrise Realty Trust (SUNS) | United States | $0.149B | 10.46 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| Star Holdings (STHO) | United States | $0.085B | 0.00 |
| J W Mays (MAYS) | United States | $0.075B | 0.00 |
| Capital Properties (CPTP) | United States | $0.065B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.030B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.028B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.021B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.008B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |