Gecina - 21 Year Stock Price History | GECFF
Historical daily share price chart and data for Gecina since 2004 adjusted for splits and dividends. The latest closing stock price for Gecina as of May 16, 2025 is 98.75.
- The all-time high Gecina stock closing price was 152.95 on February 25, 2020.
- The Gecina 52-week high stock price is 123.97, which is 25.5% above the current share price.
- The Gecina 52-week low stock price is 88.16, which is 10.7% below the current share price.
- The average Gecina stock price for the last 52 weeks is 100.39.
| Gecina Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 96.2977 | 91.2800 | 98.7500 | 88.1600 | 98.7500 | 8.18% |
| 2024 | 103.5337 | 118.2130 | 123.9700 | 89.3500 | 91.2800 | -22.71% |
| 2023 | 101.1888 | 99.2278 | 118.0960 | 91.8495 | 118.0960 | 92.94% |
| 2022 | 101.0790 | 119.8780 | 126.7020 | 61.2085 | 61.2085 | -50.90% |
| 2021 | 120.6958 | 127.6480 | 136.8850 | 109.2880 | 124.6520 | -2.15% |
| 2020 | 115.5480 | 142.7710 | 152.9500 | 82.0342 | 127.3850 | -8.52% |
| 2019 | 121.8863 | 104.9690 | 139.2560 | 104.9690 | 139.2560 | 32.87% |
| 2018 | 126.9719 | 133.5900 | 133.5900 | 104.8090 | 104.8090 | 0.00% |
| 2016 | 94.8108 | 93.4628 | 96.1588 | 93.4628 | 96.1588 | 11.66% |
| 2015 | 89.2219 | 92.3231 | 92.3231 | 86.1206 | 86.1206 | -8.91% |
| 2014 | 85.3320 | 81.3702 | 94.5472 | 80.0786 | 94.5472 | 0.00% |
| 2012 | 55.4915 | 56.4970 | 56.4970 | 53.9729 | 53.9729 | -6.28% |
| 2011 | 67.2480 | 76.9082 | 76.9082 | 57.5877 | 57.5877 | -15.44% |
| 2010 | 65.2437 | 62.3836 | 68.1037 | 62.3836 | 68.1037 | -4.04% |
| 2009 | 58.8548 | 45.4344 | 70.9689 | 45.4344 | 70.9689 | 132.39% |
| 2008 | 58.7095 | 90.3703 | 90.3703 | 30.5389 | 30.5389 | -71.62% |
| 2007 | 109.2700 | 110.9370 | 110.9370 | 107.6030 | 107.6030 | 5.76% |
| 2006 | 88.7480 | 86.9425 | 101.7440 | 75.4125 | 101.7440 | 50.15% |
| 2005 | 70.3964 | 60.3300 | 78.0612 | 60.3300 | 67.7637 | 8.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $7.578B | $0.752B |
| Gecina SA is a real estate investment trust primarily in France. It owns, manages, develops and leases out offices, residential assets and student residences. Gecina SA is headquartered in Paris, France. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $97.813B | 14.20 |
| CBRE (CBRE) | United States | $38.900B | 25.14 |
| Ferrovial SE (FER) | Netherlands | $37.805B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $30.052B | 0.00 |
| Vonovia SE (VONOY) | Germany | $26.940B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $25.295B | 26.62 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.911B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $10.986B | 15.95 |
| KLEPIERRE (KLPEF) | France | $10.611B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.059B | 0.00 |
| FirstService (FSV) | Canada | $8.003B | 36.46 |
| Daito Trust Construction (DIFTY) | Japan | $7.738B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $6.407B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $6.158B | 14.58 |
| Colliers Group (CIGI) | Canada | $6.131B | 24.43 |
| UNITE Group (UTGPF) | United Kingdom | $5.682B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.445B | 0.00 |
| WillScot Holdings (WSC) | United States | $5.335B | 19.50 |
| Millrose Properties (MRP) | United States | $4.764B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.720B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.470B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.373B | 0.00 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.396B | 10.36 |
| Newmark (NMRK) | United States | $2.139B | 8.85 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.774B | 0.00 |
| Redfin (RDFN) | United States | $1.296B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.261B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.256B | 268.00 |
| Smith Douglas Homes (SDHC) | United States | $0.933B | 10.43 |
| Kennedy-Wilson Holdings (KW) | United States | $0.924B | 39.29 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.669B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.631B | 9.63 |
| FTAI Infrastructure (FIP) | United States | $0.575B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.564B | 10.20 |
| FRP Holdings (FRPH) | United States | $0.514B | 74.78 |
| RMR Group (RMR) | United States | $0.485B | 11.37 |
| Boston Omaha (BOC) | United States | $0.451B | 478.33 |
| Tejon Ranch Co (TRC) | United States | $0.439B | 181.44 |
| Anywhere Real Estate (HOUS) | United States | $0.410B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.314B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.254B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| American Realty Investors (ARL) | United States | $0.209B | 0.00 |
| EACO (EACO) | United States | $0.202B | 9.50 |
| Douglas Elliman (DOUG) | United States | $0.198B | 0.00 |
| Stratus Properties (STRS) | United States | $0.171B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.158B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.152B | 10.05 |
| Sunrise Realty Trust (SUNS) | United States | $0.149B | 10.46 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| Star Holdings (STHO) | United States | $0.085B | 0.00 |
| J W Mays (MAYS) | United States | $0.075B | 0.00 |
| Capital Properties (CPTP) | United States | $0.065B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.030B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.028B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.021B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.008B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |