Kennedy-Wilson Holdings - 18 Year Stock Price History | KW
Historical daily share price chart and data for Kennedy-Wilson Holdings since 2007 adjusted for splits and dividends. The latest closing stock price for Kennedy-Wilson Holdings as of July 09, 2025 is 7.46.
- The all-time high Kennedy-Wilson Holdings stock closing price was 20.34 on March 29, 2022.
- The Kennedy-Wilson Holdings 52-week high stock price is 11.88, which is 59.2% above the current share price.
- The Kennedy-Wilson Holdings 52-week low stock price is 5.98, which is 19.8% below the current share price.
- The average Kennedy-Wilson Holdings stock price for the last 52 weeks is 9.29.
| Kennedy-Wilson Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.6564 | 9.6131 | 9.7391 | 5.9653 | 7.4600 | -22.94% |
| 2024 | 9.5558 | 11.3352 | 11.3352 | 7.2875 | 9.6809 | -13.83% |
| 2023 | 13.3964 | 13.3224 | 15.6774 | 9.7388 | 11.2353 | -15.99% |
| 2022 | 16.2197 | 19.5155 | 20.3381 | 12.1107 | 13.3734 | -30.55% |
| 2021 | 16.2640 | 13.5282 | 19.2575 | 13.1494 | 19.2575 | 39.25% |
| 2020 | 12.0727 | 16.3848 | 16.6035 | 8.3163 | 13.8297 | -14.91% |
| 2019 | 15.1836 | 12.7896 | 16.8238 | 12.5934 | 16.2536 | 27.71% |
| 2018 | 13.2284 | 12.0395 | 15.2662 | 10.8624 | 12.7265 | 9.06% |
| 2017 | 13.0245 | 13.2193 | 14.6969 | 11.4427 | 11.6695 | -12.15% |
| 2016 | 13.2516 | 14.8376 | 14.9288 | 9.9842 | 13.2841 | -12.48% |
| 2015 | 15.7599 | 15.6568 | 17.3628 | 13.9051 | 15.1780 | -2.94% |
| 2014 | 15.1018 | 13.4670 | 17.1853 | 12.7878 | 15.6382 | 15.39% |
| 2013 | 10.6160 | 8.4067 | 13.5522 | 8.3287 | 13.5522 | 61.67% |
| 2012 | 8.0337 | 6.4987 | 8.6897 | 6.3096 | 8.3827 | 34.11% |
| 2011 | 6.5130 | 5.7875 | 7.5281 | 5.7875 | 6.2505 | 7.03% |
| 2010 | 5.9588 | 5.2029 | 6.7228 | 5.2029 | 5.8401 | 11.62% |
| 2009 | 5.5911 | 5.4075 | 5.8108 | 5.2029 | 5.2321 | -2.19% |
| 2008 | 5.3345 | 5.2613 | 5.5536 | 5.0041 | 5.3490 | 0.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $1.023B | $0.531B |
| Kennedy Wilson is a vertically-integrated real estate investment and services company. The company offers a comprehensive array of real estate services including property and asset management, brokerage and auction services, and construction and trust management. Through its fund management and separate account businesses, Kennedy Wilson is a strategic investor and manager of real estate investments in the United States and Japan. The company thrives on opportunity - identifying, creating, seizing and maximizing real estate opportunities. The company is headquartered in Beverly Hills, CA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $103.494B | 15.02 |
| CBRE (CBRE) | United States | $41.702B | 26.95 |
| Ferrovial SE (FER) | Netherlands | $38.953B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $34.254B | 0.00 |
| Vonovia SE (VONOY) | Germany | $27.910B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $23.092B | 24.30 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $16.475B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $12.090B | 17.55 |
| KLEPIERRE (KLPEF) | France | $11.333B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.425B | 0.00 |
| Gecina (GECFF) | France | $8.552B | 0.00 |
| FirstService (FSV) | Canada | $8.049B | 36.66 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $7.352B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.214B | 0.00 |
| Colliers Group (CIGI) | Canada | $6.463B | 25.72 |
| LEG Immobilien AG (LEGIF) | Germany | $6.080B | 11.64 |
| UNITE Group (UTGPF) | United Kingdom | $5.714B | 0.00 |
| WillScot Holdings (WSC) | United States | $5.205B | 19.03 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $5.032B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.886B | 0.00 |
| Millrose Properties (MRP) | United States | $4.567B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.782B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.501B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.648B | 11.45 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Newmark (NMRK) | United States | $2.257B | 9.34 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.133B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.495B | 319.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.261B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $1.021B | 15.39 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.814B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.803B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.725B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.636B | 9.72 |
| Legacy Housing (LEGH) | United States | $0.562B | 10.18 |
| RMR Group (RMR) | United States | $0.552B | 12.93 |
| FRP Holdings (FRPH) | United States | $0.512B | 74.50 |
| Tejon Ranch Co (TRC) | United States | $0.479B | 198.00 |
| Boston Omaha (BOC) | United States | $0.442B | 468.33 |
| Anywhere Real Estate (HOUS) | United States | $0.423B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.354B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.264B | 0.00 |
| EACO (EACO) | United States | $0.258B | 8.73 |
| Cian (CANPY) | $0.238B | 10.97 | |
| American Realty Investors (ARL) | United States | $0.235B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.234B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.217B | 0.00 |
| Mobile Infrastructure (BEEP) | United States | $0.190B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.162B | 10.67 |
| Stratus Properties (STRS) | United States | $0.157B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.150B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.149B | 10.44 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| J W Mays (MAYS) | United States | $0.077B | 0.00 |
| Capital Properties (CPTP) | United States | $0.075B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.039B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.036B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.005B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Star Holdings (STHO) | United States | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |