Phoenix Tree Holdings - 1 Year Stock Price History | DNK
Historical daily share price chart and data for Phoenix Tree Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for Phoenix Tree Holdings as of May 12, 2021 is 2.37.
- The all-time high Phoenix Tree Holdings stock closing price was 13.78 on February 05, 2020.
- The Phoenix Tree Holdings 52-week high stock price is 0.00, which is -100% above the current share price.
- The Phoenix Tree Holdings 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Phoenix Tree Holdings stock price for the last 52 weeks is 0.00.
| Phoenix Tree Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 2.5672 | 2.8600 | 3.5400 | 2.2000 | 2.3670 | -18.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.000B | $0.000B |
| Phoenix Tree Holding Limited operates two branded products, Danke Apartment and Dream Apartment. Through Danke Apartment, they source and lease apartments from individual property owners on a long-term basis, design, renovate, and furnish such apartments in a standardized and stylish manner, and rent them out to individual residents, either as private rooms within an apartment or an entire apartment. Through Dream Apartment, they lease entire buildings or floors in a building, transform them into well-renovated and fully furnished dormitory-style apartments, and rent them to corporate clients for employee accommodation. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $97.171B | 14.11 |
| Ferrovial SE (FER) | Netherlands | $38.982B | 0.00 |
| CBRE (CBRE) | United States | $38.253B | 24.72 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $30.342B | 0.00 |
| Vonovia SE (VONOY) | Germany | $27.319B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $25.563B | 26.90 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.960B | 0.00 |
| KLEPIERRE (KLPEF) | France | $10.886B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $10.860B | 15.77 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.059B | 0.00 |
| FirstService (FSV) | Canada | $8.014B | 36.51 |
| Daito Trust Construction (DIFTY) | Japan | $7.724B | 0.00 |
| Gecina (GECFF) | France | $7.578B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $6.407B | 0.00 |
| Colliers Group (CIGI) | Canada | $6.191B | 24.67 |
| LEG Immobilien AG (LEGIF) | Germany | $6.158B | 14.58 |
| UNITE Group (UTGPF) | United Kingdom | $5.682B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.466B | 0.00 |
| WillScot Holdings (WSC) | United States | $5.244B | 19.17 |
| Millrose Properties (MRP) | United States | $4.749B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.765B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.427B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.020B | 0.00 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.368B | 10.24 |
| Newmark (NMRK) | United States | $2.102B | 8.69 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.774B | 0.00 |
| Redfin (RDFN) | United States | $1.314B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.261B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.252B | 267.33 |
| Kennedy-Wilson Holdings (KW) | United States | $0.907B | 38.59 |
| Smith Douglas Homes (SDHC) | United States | $0.875B | 9.78 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.669B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.625B | 9.55 |
| FTAI Infrastructure (FIP) | United States | $0.608B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.564B | 10.21 |
| FRP Holdings (FRPH) | United States | $0.526B | 76.61 |
| RMR Group (RMR) | United States | $0.484B | 11.34 |
| Boston Omaha (BOC) | United States | $0.448B | 475.00 |
| Tejon Ranch Co (TRC) | United States | $0.444B | 183.33 |
| Anywhere Real Estate (HOUS) | United States | $0.414B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.317B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.254B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| American Realty Investors (ARL) | United States | $0.215B | 0.00 |
| EACO (EACO) | United States | $0.202B | 9.50 |
| Douglas Elliman (DOUG) | United States | $0.201B | 0.00 |
| Stratus Properties (STRS) | United States | $0.166B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.154B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.150B | 9.92 |
| Sunrise Realty Trust (SUNS) | United States | $0.146B | 10.29 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| Star Holdings (STHO) | United States | $0.088B | 0.00 |
| J W Mays (MAYS) | United States | $0.075B | 0.00 |
| Capital Properties (CPTP) | United States | $0.065B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.029B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.027B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.021B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.008B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |