Balfour Beatty - 13 Year Stock Price History | BLFBY
Historical daily share price chart and data for Balfour Beatty since 2012 adjusted for splits and dividends. The latest closing stock price for Balfour Beatty as of July 08, 2025 is 13.92.
- The all-time high Balfour Beatty stock closing price was 14.55 on June 05, 2025.
- The Balfour Beatty 52-week high stock price is 18.85, which is 35.4% above the current share price.
- The Balfour Beatty 52-week low stock price is 9.15, which is 34.3% below the current share price.
- The average Balfour Beatty stock price for the last 52 weeks is 11.49.
| Balfour Beatty Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 12.1874 | 10.7201 | 14.5500 | 10.5283 | 13.9175 | 29.83% |
| 2024 | 9.4905 | 8.3097 | 11.6642 | 7.7500 | 10.7201 | 29.01% |
| 2023 | 8.0724 | 7.5454 | 9.3090 | 6.8024 | 8.3097 | 8.28% |
| 2022 | 6.3028 | 6.0827 | 7.9659 | 5.0048 | 7.6742 | 25.98% |
| 2021 | 6.9045 | 6.4651 | 7.8989 | 5.5907 | 6.0917 | -4.48% |
| 2020 | 5.5718 | 6.2606 | 6.8896 | 3.7296 | 6.3772 | 3.13% |
| 2019 | 5.4256 | 5.4332 | 6.8259 | 3.9731 | 6.1837 | 13.10% |
| 2018 | 6.4645 | 6.9833 | 7.2931 | 5.0120 | 5.4676 | -19.95% |
| 2017 | 5.9682 | 5.4890 | 6.8305 | 5.4554 | 6.8305 | 23.49% |
| 2016 | 5.7088 | 6.4923 | 6.5508 | 4.2802 | 5.5310 | -19.38% |
| 2015 | 6.3712 | 5.3879 | 7.2452 | 5.0198 | 6.8604 | 27.13% |
| 2014 | 6.3741 | 7.5919 | 8.5013 | 3.8652 | 5.3963 | -28.92% |
| 2013 | 6.2469 | 6.8439 | 7.6868 | 4.9402 | 7.5919 | 11.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $3.501B | $12.798B |
| Balfour Beatty plc is an infrastructure services company. Its operating segment consists of Construction Services, Support Services and Infrastructure Investments. Construction Services segment provides physical construction of an asset. Support Services segment engages in the support existing assets or functions such as asset maintenance and refurbishment. Infrastructure Investments segment involves in acquisition, operation and disposal of infrastructure assets such as PPP concessions, student accommodation and airports. Balfour Beatty plc is headquartered in London, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $103.494B | 15.02 |
| CBRE (CBRE) | United States | $41.702B | 26.95 |
| Ferrovial SE (FER) | Netherlands | $38.953B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $34.254B | 0.00 |
| Vonovia SE (VONOY) | Germany | $27.910B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $23.092B | 24.30 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $16.475B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $12.090B | 17.55 |
| KLEPIERRE (KLPEF) | France | $11.333B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.425B | 0.00 |
| Gecina (GECFF) | France | $8.552B | 0.00 |
| FirstService (FSV) | Canada | $8.049B | 36.66 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $7.352B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.214B | 0.00 |
| Colliers Group (CIGI) | Canada | $6.463B | 25.72 |
| LEG Immobilien AG (LEGIF) | Germany | $6.080B | 11.64 |
| UNITE Group (UTGPF) | United Kingdom | $5.714B | 0.00 |
| WillScot Holdings (WSC) | United States | $5.205B | 19.03 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $5.032B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.886B | 0.00 |
| Millrose Properties (MRP) | United States | $4.567B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.782B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.648B | 11.45 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Newmark (NMRK) | United States | $2.257B | 9.34 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.133B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.495B | 319.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.261B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.023B | 43.53 |
| Smith Douglas Homes (SDHC) | United States | $1.021B | 15.39 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.814B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.803B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.725B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.636B | 9.72 |
| Legacy Housing (LEGH) | United States | $0.562B | 10.18 |
| RMR Group (RMR) | United States | $0.552B | 12.93 |
| FRP Holdings (FRPH) | United States | $0.512B | 74.50 |
| Tejon Ranch Co (TRC) | United States | $0.479B | 198.00 |
| Boston Omaha (BOC) | United States | $0.442B | 468.33 |
| Anywhere Real Estate (HOUS) | United States | $0.423B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.354B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.264B | 0.00 |
| EACO (EACO) | United States | $0.258B | 8.73 |
| Cian (CANPY) | $0.238B | 10.97 | |
| American Realty Investors (ARL) | United States | $0.235B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.234B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.217B | 0.00 |
| Mobile Infrastructure (BEEP) | United States | $0.190B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.162B | 10.67 |
| Stratus Properties (STRS) | United States | $0.157B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.150B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.149B | 10.44 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| J W Mays (MAYS) | United States | $0.077B | 0.00 |
| Capital Properties (CPTP) | United States | $0.075B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.039B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.036B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.005B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| Star Holdings (STHO) | United States | $0.000B | 0.00 |