Stratus Properties - 33 Year Stock Price History | STRS
Historical daily share price chart and data for Stratus Properties since 1992 adjusted for splits and dividends. The latest closing stock price for Stratus Properties as of July 23, 2025 is 18.20.
- The all-time high Stratus Properties stock closing price was 39.73 on June 03, 2022.
- The Stratus Properties 52-week high stock price is 29.15, which is 60.2% above the current share price.
- The Stratus Properties 52-week low stock price is 15.10, which is 17% below the current share price.
- The average Stratus Properties stock price for the last 52 weeks is 21.32.
| Stratus Properties Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 18.6534 | 20.4700 | 21.2300 | 15.4400 | 18.2000 | -12.33% |
| 2024 | 24.2716 | 29.2800 | 30.1500 | 19.6600 | 20.7600 | -28.07% |
| 2023 | 24.5405 | 19.4100 | 29.5800 | 18.7400 | 28.8600 | 49.61% |
| 2022 | 29.7330 | 32.1026 | 39.7324 | 18.8800 | 19.2900 | -39.37% |
| 2021 | 25.9658 | 21.0189 | 32.1548 | 20.7231 | 31.8155 | 43.41% |
| 2020 | 19.1249 | 26.9523 | 27.4220 | 11.1446 | 22.1847 | -17.69% |
| 2019 | 23.4049 | 21.6888 | 28.2137 | 20.0097 | 26.9523 | 29.19% |
| 2018 | 26.0389 | 25.9257 | 28.6661 | 19.5747 | 20.8623 | -19.26% |
| 2017 | 25.2691 | 27.7663 | 28.1019 | 20.9716 | 25.8387 | -5.95% |
| 2016 | 19.3342 | 17.1715 | 29.2763 | 13.8412 | 27.4727 | 60.46% |
| 2015 | 12.5878 | 11.4924 | 17.1212 | 10.8381 | 17.1212 | 47.90% |
| 2014 | 13.1349 | 13.9335 | 14.9737 | 11.1149 | 11.5763 | -19.44% |
| 2013 | 11.4465 | 7.2226 | 14.3697 | 7.2226 | 14.3697 | 101.29% |
| 2012 | 7.4361 | 6.6270 | 8.3886 | 5.8301 | 7.1387 | 8.96% |
| 2011 | 9.1112 | 7.9692 | 12.4571 | 5.1674 | 6.5515 | -14.18% |
| 2010 | 8.0084 | 9.4708 | 9.5211 | 6.7696 | 7.6336 | -17.27% |
| 2009 | 6.5449 | 11.9706 | 12.0796 | 3.8672 | 9.2275 | -11.72% |
| 2008 | 20.7374 | 27.4811 | 28.3871 | 9.1688 | 10.4522 | -63.29% |
| 2007 | 27.7114 | 26.3151 | 31.2057 | 21.8943 | 28.4710 | 6.06% |
| 2006 | 22.6764 | 19.0590 | 27.6825 | 18.5976 | 26.8436 | 37.16% |
| 2005 | 15.0327 | 13.2205 | 19.5707 | 13.0024 | 19.5707 | 45.54% |
| 2004 | 11.0391 | 8.3047 | 13.4470 | 8.3047 | 13.4470 | 59.50% |
| 2003 | 7.8759 | 7.7595 | 9.3533 | 6.7109 | 8.4306 | 9.24% |
| 2002 | 7.2534 | 7.0297 | 8.1454 | 6.5851 | 7.7175 | 8.24% |
| 2001 | 8.6434 | 8.3886 | 12.1635 | 6.7528 | 7.1303 | -15.00% |
| 2000 | 7.4303 | 7.1303 | 8.5983 | 5.8720 | 8.3886 | 19.40% |
| 1999 | 6.9514 | 6.2915 | 8.8081 | 4.8235 | 7.0255 | 11.67% |
| 1998 | 7.6165 | 8.5459 | 11.7441 | 4.4040 | 6.2915 | -27.71% |
| 1997 | 6.7549 | 5.0332 | 9.0178 | 5.0332 | 8.7032 | 72.92% |
| 1996 | 4.1248 | 2.5166 | 5.5575 | 2.5166 | 5.0332 | 71.43% |
| 1995 | 3.9433 | 5.1380 | 6.0818 | 2.5166 | 2.9360 | -50.00% |
| 1994 | 6.0522 | 7.5498 | 7.7595 | 4.5089 | 5.8720 | -22.22% |
| 1993 | 7.6793 | 2.9360 | 10.2761 | 2.9360 | 7.5498 | 132.26% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.146B | $0.054B |
| Stratus Properties Inc. is a diversified real estate company. It is engaged primarily in the acquisition, entitlement, development, management, operation and sale of commercial and multi-family and single-family residential real estate properties, real estate leasing and the operation of hotel and entertainment businesses located in the Austin, Texas. Stratus Properties Inc. is based in Austin, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $109.575B | 15.90 |
| CBRE (CBRE) | United States | $42.650B | 27.57 |
| Ferrovial SE (FER) | Netherlands | $39.279B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $34.078B | 0.00 |
| Vonovia SE (VONOY) | Germany | $28.110B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $22.073B | 23.23 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $16.282B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $12.345B | 17.92 |
| KLEPIERRE (KLPEF) | France | $10.995B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.425B | 0.00 |
| Gecina (GECFF) | France | $8.552B | 0.00 |
| FirstService (FSV) | Canada | $8.166B | 37.20 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $8.009B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.136B | 0.00 |
| Colliers Group (CIGI) | Canada | $6.932B | 27.53 |
| LEG Immobilien AG (LEGIF) | Germany | $6.267B | 11.99 |
| WillScot Holdings (WSC) | United States | $5.519B | 20.17 |
| UNITE Group (UTGPF) | United Kingdom | $5.230B | 0.00 |
| Millrose Properties (MRP) | United States | $5.183B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.986B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.832B | 0.00 |
| City Developments (CDEVY) | Singapore | $4.270B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.566B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.678B | 11.58 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Newmark (NMRK) | United States | $2.418B | 10.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.897B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.748B | 373.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.458B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $1.114B | 16.79 |
| Kennedy-Wilson Holdings (KW) | United States | $1.044B | 44.41 |
| FTAI Infrastructure (FIP) | United States | $0.780B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.656B | 10.02 |
| Murano Global BV (MRNO) | United Kingdom | $0.638B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.601B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.557B | 10.09 |
| RMR Group (RMR) | United States | $0.541B | 12.66 |
| FRP Holdings (FRPH) | United States | $0.521B | 75.75 |
| Tejon Ranch Co (TRC) | United States | $0.508B | 210.00 |
| Anywhere Real Estate (HOUS) | United States | $0.508B | 0.00 |
| Boston Omaha (BOC) | United States | $0.431B | 456.33 |
| Maui Land & Pineapple (MLP) | United States | $0.349B | 0.00 |
| EACO (EACO) | United States | $0.301B | 10.21 |
| Seaport Entertainment Group (SEG) | United States | $0.282B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.241B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| Foxtons Group (FXTGY) | United Kingdom | $0.234B | 0.00 |
| American Realty Investors (ARL) | United States | $0.211B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.173B | 11.40 |
| Next (NXCLF) | Japan | $0.160B | 0.00 |
| Mobile Infrastructure (BEEP) | United States | $0.158B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.142B | 9.99 |
| Awaysis Capital (AWCA) | United States | $0.139B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.078B | 0.00 |
| J W Mays (MAYS) | United States | $0.077B | 0.00 |
| Capital Properties (CPTP) | United States | $0.076B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.038B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.019B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.005B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| Star Holdings (STHO) | United States | $0.000B | 0.00 |