Stratus Properties - 33 Year Stock Price History | STRS

Historical daily share price chart and data for Stratus Properties since 1992 adjusted for splits and dividends. The latest closing stock price for Stratus Properties as of July 09, 2025 is 19.19.
  • The all-time high Stratus Properties stock closing price was 39.73 on June 03, 2022.
  • The Stratus Properties 52-week high stock price is 30.66, which is 59.8% above the current share price.
  • The Stratus Properties 52-week low stock price is 15.10, which is 21.3% below the current share price.
  • The average Stratus Properties stock price for the last 52 weeks is 21.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Stratus Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 18.6573 20.4700 21.2300 15.4400 19.1900 -7.56%
2024 24.2716 29.2800 30.1500 19.6600 20.7600 -28.07%
2023 24.5405 19.4100 29.5800 18.7400 28.8600 49.61%
2022 29.7330 32.1026 39.7324 18.8800 19.2900 -39.37%
2021 25.9658 21.0189 32.1548 20.7231 31.8155 43.41%
2020 19.1249 26.9523 27.4220 11.1446 22.1847 -17.69%
2019 23.4049 21.6888 28.2137 20.0097 26.9523 29.19%
2018 26.0389 25.9257 28.6661 19.5747 20.8623 -19.26%
2017 25.2691 27.7663 28.1019 20.9716 25.8387 -5.95%
2016 19.3342 17.1715 29.2763 13.8412 27.4727 60.46%
2015 12.5878 11.4924 17.1212 10.8381 17.1212 47.90%
2014 13.1349 13.9335 14.9737 11.1149 11.5763 -19.44%
2013 11.4465 7.2226 14.3697 7.2226 14.3697 101.29%
2012 7.4361 6.6270 8.3886 5.8301 7.1387 8.96%
2011 9.1112 7.9692 12.4571 5.1674 6.5515 -14.18%
2010 8.0084 9.4708 9.5211 6.7696 7.6336 -17.27%
2009 6.5449 11.9706 12.0796 3.8672 9.2275 -11.72%
2008 20.7374 27.4811 28.3871 9.1688 10.4522 -63.29%
2007 27.7114 26.3151 31.2057 21.8943 28.4710 6.06%
2006 22.6764 19.0590 27.6825 18.5976 26.8436 37.16%
2005 15.0327 13.2205 19.5707 13.0024 19.5707 45.54%
2004 11.0391 8.3047 13.4470 8.3047 13.4470 59.50%
2003 7.8759 7.7595 9.3533 6.7109 8.4306 9.24%
2002 7.2534 7.0297 8.1454 6.5851 7.7175 8.24%
2001 8.6434 8.3886 12.1635 6.7528 7.1303 -15.00%
2000 7.4303 7.1303 8.5983 5.8720 8.3886 19.40%
1999 6.9514 6.2915 8.8081 4.8235 7.0255 11.67%
1998 7.6165 8.5459 11.7441 4.4040 6.2915 -27.71%
1997 6.7549 5.0332 9.0178 5.0332 8.7032 72.92%
1996 4.1248 2.5166 5.5575 2.5166 5.0332 71.43%
1995 3.9433 5.1380 6.0818 2.5166 2.9360 -50.00%
1994 6.0522 7.5498 7.7595 4.5089 5.8720 -22.22%
1993 7.6793 2.9360 10.2761 2.9360 7.5498 132.26%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $0.157B $0.054B
Stratus Properties Inc. is a diversified real estate company. It is engaged primarily in the acquisition, entitlement, development, management, operation and sale of commercial and multi-family and single-family residential real estate properties, real estate leasing and the operation of hotel and entertainment businesses located in the Austin, Texas. Stratus Properties Inc. is based in Austin, Texas.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $103.494B 15.02
CBRE (CBRE) United States $41.702B 26.95
Ferrovial SE (FER) Netherlands $38.953B 0.00
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $34.254B 0.00
Vonovia SE (VONOY) Germany $27.910B 0.00
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $23.092B 24.30
Henderson Land Development (HLDCY) Hong Kong, SAR China $16.475B 0.00
Jones Lang LaSalle (JLL) United States $12.090B 17.55
KLEPIERRE (KLPEF) France $11.333B 0.00
Sino Land (SNLAY) Hong Kong, SAR China $9.425B 0.00
Gecina (GECFF) France $8.552B 0.00
FirstService (FSV) Canada $8.049B 36.66
Hang Lung Group (HNLGY) Hong Kong, SAR China $7.352B 0.00
Daito Trust Construction (DIFTY) Japan $7.214B 0.00
Colliers Group (CIGI) Canada $6.463B 25.72
LEG Immobilien AG (LEGIF) Germany $6.080B 11.64
UNITE Group (UTGPF) United Kingdom $5.714B 0.00
WillScot Holdings (WSC) United States $5.205B 19.03
Hang Lung Properties (HLPPY) Hong Kong, SAR China $5.032B 0.00
British Land (BTLCY) United Kingdom $4.886B 0.00
Millrose Properties (MRP) United States $4.567B 0.00
City Developments (CDEVY) Singapore $3.782B 0.00
Balfour Beatty (BLFBY) United Kingdom $3.501B 0.00
Cushman & Wakefield (CWK) United Kingdom $2.648B 11.45
Derwent London Plc (DWVYF) United Kingdom $2.571B 0.00
Newmark (NMRK) United States $2.257B 9.34
Safestore Holdings (SFSHF) United Kingdom $2.133B 0.00
Exp World Holdings (EXPI) United States $1.495B 319.00
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.261B 0.00
Kennedy-Wilson Holdings (KW) United States $1.023B 43.53
Smith Douglas Homes (SDHC) United States $1.021B 15.39
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.814B 0.00
Murano Global BV (MRNO) United Kingdom $0.803B 0.00
FTAI Infrastructure (FIP) United States $0.725B 0.00
TPG RE Finance Trust (TRTX) United States $0.636B 9.72
Legacy Housing (LEGH) United States $0.562B 10.18
RMR Group (RMR) United States $0.552B 12.93
FRP Holdings (FRPH) United States $0.512B 74.50
Tejon Ranch Co (TRC) United States $0.479B 198.00
Boston Omaha (BOC) United States $0.442B 468.33
Anywhere Real Estate (HOUS) United States $0.423B 0.00
Maui Land & Pineapple (MLP) United States $0.354B 0.00
Seaport Entertainment Group (SEG) United States $0.264B 0.00
EACO (EACO) United States $0.258B 8.73
Cian (CANPY) $0.238B 10.97
American Realty Investors (ARL) United States $0.235B 0.00
Foxtons Group (FXTGY) United Kingdom $0.234B 0.00
Douglas Elliman (DOUG) United States $0.217B 0.00
Mobile Infrastructure (BEEP) United States $0.190B 0.00
RE/MAX Holdings (RMAX) United States $0.162B 10.67
Awaysis Capital (AWCA) United States $0.150B 0.00
Sunrise Realty Trust (SUNS) United States $0.149B 10.44
Next (NXCLF) Japan $0.112B 0.00
J W Mays (MAYS) United States $0.077B 0.00
Capital Properties (CPTP) United States $0.075B 0.00
American Strategic Investment (NYC) United States $0.039B 0.00
Offerpad Solutions (OPAD) United States $0.036B 0.00
Gyrodyne , LLC (GYRO) United States $0.020B 0.00
Fangdd Network Group (DUO) China $0.005B 0.00
MDJM (UOKA) United Kingdom $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
Star Holdings (STHO) United States $0.000B 0.00
Phoenix Tree Holdings (DNK) $0.000B 0.00