Capital Properties - 31 Year Stock Price History | CPTP
Historical daily share price chart and data for Capital Properties since 1994 adjusted for splits and dividends. The latest closing stock price for Capital Properties as of May 20, 2025 is 9.80.
- The all-time high Capital Properties stock closing price was 14.64 on January 17, 2020.
- The Capital Properties 52-week high stock price is 10.95, which is 11.7% above the current share price.
- The Capital Properties 52-week low stock price is 8.89, which is 9.3% below the current share price.
- The average Capital Properties stock price for the last 52 weeks is 9.82.
| Capital Properties Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.6473 | 9.9242 | 9.9291 | 9.1000 | 9.8000 | -1.10% |
| 2024 | 10.1187 | 11.5472 | 11.5955 | 9.7406 | 9.9093 | -14.54% |
| 2023 | 10.9136 | 10.2786 | 12.4850 | 10.1532 | 11.5955 | 11.79% |
| 2022 | 11.1055 | 12.2055 | 12.3068 | 10.3729 | 10.3729 | -10.27% |
| 2021 | 11.5456 | 11.1370 | 12.9576 | 10.6324 | 11.5607 | 3.89% |
| 2020 | 12.2694 | 13.7537 | 14.6411 | 10.5827 | 11.1280 | -18.57% |
| 2019 | 12.7869 | 11.9716 | 14.2632 | 11.9490 | 13.6650 | 4.12% |
| 2018 | 12.2003 | 11.2259 | 13.3398 | 10.5844 | 13.1249 | 17.00% |
| 2017 | 10.9878 | 10.3719 | 11.4490 | 10.0687 | 11.2179 | 4.15% |
| 2016 | 8.8486 | 8.7762 | 10.8506 | 7.6194 | 10.7708 | 22.17% |
| 2015 | 9.7652 | 9.9730 | 10.4517 | 8.8161 | 8.8161 | -5.96% |
| 2014 | 8.3102 | 6.3827 | 9.9331 | 6.3827 | 9.3746 | 46.88% |
| 2013 | 6.3114 | 5.3056 | 7.5795 | 5.3056 | 6.3827 | 19.58% |
| 2012 | 7.0893 | 5.9049 | 9.6043 | 5.0822 | 5.3375 | -21.99% |
| 2011 | 7.3676 | 7.7744 | 10.1262 | 6.1586 | 6.8418 | -11.91% |
| 2010 | 6.1947 | 5.7311 | 8.5433 | 4.8946 | 7.7667 | 31.53% |
| 2009 | 5.7503 | 5.1423 | 8.2482 | 4.4334 | 5.9047 | 32.49% |
| 2008 | 7.1524 | 7.7980 | 8.8899 | 4.4566 | 4.4566 | -44.54% |
| 2007 | 8.0105 | 8.0788 | 9.5898 | 7.1426 | 8.0353 | -0.54% |
| 2006 | 9.4061 | 9.2287 | 11.1565 | 7.7332 | 8.0788 | -13.56% |
| 2005 | 7.5138 | 6.0526 | 9.3457 | 5.9954 | 9.3457 | 55.26% |
| 2004 | 4.8291 | 4.1772 | 6.0193 | 3.9128 | 6.0193 | 44.55% |
| 2003 | 3.2003 | 2.7348 | 4.2751 | 2.5395 | 4.1641 | 53.17% |
| 2002 | 2.9669 | 2.6930 | 3.2232 | 2.6860 | 2.7186 | 4.21% |
| 2001 | 2.6322 | 2.1397 | 3.1959 | 2.1210 | 2.6087 | 18.82% |
| 2000 | 2.3629 | 2.4924 | 2.5564 | 2.1955 | 2.1955 | -11.30% |
| 1999 | 1.8530 | 1.6676 | 2.4924 | 1.4932 | 2.4751 | 51.51% |
| 1998 | 2.0921 | 1.9153 | 2.3993 | 1.5996 | 1.6336 | -10.80% |
| 1997 | 1.4897 | 0.7460 | 1.8481 | 0.7460 | 1.8314 | 131.85% |
| 1996 | 0.7385 | 0.6994 | 0.8118 | 0.6888 | 0.7899 | 12.94% |
| 1995 | 0.6840 | 0.5594 | 0.7757 | 0.5180 | 0.6994 | 25.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.065B | $0.006B |
| CAPITAL PPTYS is engaged in the leasing of certain of its real estate interests in downtown Providence, Rhode Island, and locations along interstate and primary highways in Rhode Island and Massachusetts for outdoor advertising purposes; and the operation of its petroleum storage facilities in East Providence, RhodeIsland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $97.171B | 14.11 |
| Ferrovial SE (FER) | Netherlands | $38.982B | 0.00 |
| CBRE (CBRE) | United States | $38.253B | 24.72 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $30.342B | 0.00 |
| Vonovia SE (VONOY) | Germany | $27.319B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $25.563B | 26.90 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.960B | 0.00 |
| KLEPIERRE (KLPEF) | France | $10.886B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $10.860B | 15.77 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.059B | 0.00 |
| FirstService (FSV) | Canada | $8.014B | 36.51 |
| Daito Trust Construction (DIFTY) | Japan | $7.724B | 0.00 |
| Gecina (GECFF) | France | $7.578B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $6.407B | 0.00 |
| Colliers Group (CIGI) | Canada | $6.191B | 24.67 |
| LEG Immobilien AG (LEGIF) | Germany | $6.158B | 14.58 |
| UNITE Group (UTGPF) | United Kingdom | $5.682B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.466B | 0.00 |
| WillScot Holdings (WSC) | United States | $5.244B | 19.17 |
| Millrose Properties (MRP) | United States | $4.749B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.765B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.427B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.020B | 0.00 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.368B | 10.24 |
| Newmark (NMRK) | United States | $2.102B | 8.69 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.774B | 0.00 |
| Redfin (RDFN) | United States | $1.314B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.261B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.252B | 267.33 |
| Kennedy-Wilson Holdings (KW) | United States | $0.907B | 38.59 |
| Smith Douglas Homes (SDHC) | United States | $0.875B | 9.78 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.669B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.625B | 9.55 |
| FTAI Infrastructure (FIP) | United States | $0.608B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.564B | 10.21 |
| FRP Holdings (FRPH) | United States | $0.526B | 76.61 |
| RMR Group (RMR) | United States | $0.484B | 11.34 |
| Boston Omaha (BOC) | United States | $0.448B | 475.00 |
| Tejon Ranch Co (TRC) | United States | $0.444B | 183.33 |
| Anywhere Real Estate (HOUS) | United States | $0.414B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.317B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.254B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| American Realty Investors (ARL) | United States | $0.215B | 0.00 |
| EACO (EACO) | United States | $0.202B | 9.50 |
| Douglas Elliman (DOUG) | United States | $0.201B | 0.00 |
| Stratus Properties (STRS) | United States | $0.166B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.154B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.150B | 9.92 |
| Sunrise Realty Trust (SUNS) | United States | $0.146B | 10.29 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| Star Holdings (STHO) | United States | $0.088B | 0.00 |
| J W Mays (MAYS) | United States | $0.075B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.029B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.027B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.021B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.008B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |