Capital Properties - 31 Year Stock Price History | CPTP
Historical daily share price chart and data for Capital Properties since 1994 adjusted for splits and dividends. The latest closing stock price for Capital Properties as of July 08, 2025 is 11.35.
- The all-time high Capital Properties stock closing price was 14.64 on January 17, 2020.
- The Capital Properties 52-week high stock price is 11.39, which is 0.4% above the current share price.
- The Capital Properties 52-week low stock price is 8.89, which is 21.7% below the current share price.
- The average Capital Properties stock price for the last 52 weeks is 9.95.
| Capital Properties Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.9107 | 9.9242 | 11.3500 | 9.1000 | 11.3500 | 14.54% |
| 2024 | 10.1187 | 11.5472 | 11.5955 | 9.7406 | 9.9093 | -14.54% |
| 2023 | 10.9136 | 10.2786 | 12.4850 | 10.1532 | 11.5955 | 11.79% |
| 2022 | 11.1055 | 12.2055 | 12.3068 | 10.3729 | 10.3729 | -10.27% |
| 2021 | 11.5456 | 11.1370 | 12.9576 | 10.6324 | 11.5607 | 3.89% |
| 2020 | 12.2694 | 13.7537 | 14.6411 | 10.5827 | 11.1280 | -18.57% |
| 2019 | 12.7869 | 11.9716 | 14.2632 | 11.9490 | 13.6650 | 4.12% |
| 2018 | 12.2003 | 11.2259 | 13.3398 | 10.5844 | 13.1249 | 17.00% |
| 2017 | 10.9878 | 10.3719 | 11.4490 | 10.0687 | 11.2179 | 4.15% |
| 2016 | 8.8486 | 8.7762 | 10.8506 | 7.6194 | 10.7708 | 22.17% |
| 2015 | 9.7652 | 9.9730 | 10.4517 | 8.8161 | 8.8161 | -5.96% |
| 2014 | 8.3102 | 6.3827 | 9.9331 | 6.3827 | 9.3746 | 46.88% |
| 2013 | 6.3114 | 5.3056 | 7.5795 | 5.3056 | 6.3827 | 19.58% |
| 2012 | 7.0893 | 5.9049 | 9.6043 | 5.0822 | 5.3375 | -21.99% |
| 2011 | 7.3676 | 7.7744 | 10.1262 | 6.1586 | 6.8418 | -11.91% |
| 2010 | 6.1947 | 5.7311 | 8.5433 | 4.8946 | 7.7667 | 31.53% |
| 2009 | 5.7503 | 5.1423 | 8.2482 | 4.4334 | 5.9047 | 32.49% |
| 2008 | 7.1524 | 7.7980 | 8.8899 | 4.4566 | 4.4566 | -44.54% |
| 2007 | 8.0105 | 8.0788 | 9.5898 | 7.1426 | 8.0353 | -0.54% |
| 2006 | 9.4061 | 9.2287 | 11.1565 | 7.7332 | 8.0788 | -13.56% |
| 2005 | 7.5138 | 6.0526 | 9.3457 | 5.9954 | 9.3457 | 55.26% |
| 2004 | 4.8291 | 4.1772 | 6.0193 | 3.9128 | 6.0193 | 44.55% |
| 2003 | 3.2003 | 2.7348 | 4.2751 | 2.5395 | 4.1641 | 53.17% |
| 2002 | 2.9669 | 2.6930 | 3.2232 | 2.6860 | 2.7186 | 4.21% |
| 2001 | 2.6322 | 2.1397 | 3.1959 | 2.1210 | 2.6087 | 18.82% |
| 2000 | 2.3629 | 2.4924 | 2.5564 | 2.1955 | 2.1955 | -11.30% |
| 1999 | 1.8530 | 1.6676 | 2.4924 | 1.4932 | 2.4751 | 51.51% |
| 1998 | 2.0921 | 1.9153 | 2.3993 | 1.5996 | 1.6336 | -10.80% |
| 1997 | 1.4897 | 0.7460 | 1.8481 | 0.7460 | 1.8314 | 131.85% |
| 1996 | 0.7385 | 0.6994 | 0.8118 | 0.6888 | 0.7899 | 12.94% |
| 1995 | 0.6840 | 0.5594 | 0.7757 | 0.5180 | 0.6994 | 25.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.075B | $0.006B |
| CAPITAL PPTYS is engaged in the leasing of certain of its real estate interests in downtown Providence, Rhode Island, and locations along interstate and primary highways in Rhode Island and Massachusetts for outdoor advertising purposes; and the operation of its petroleum storage facilities in East Providence, RhodeIsland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $103.494B | 15.02 |
| CBRE (CBRE) | United States | $41.702B | 26.95 |
| Ferrovial SE (FER) | Netherlands | $38.953B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $34.254B | 0.00 |
| Vonovia SE (VONOY) | Germany | $27.910B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $23.092B | 24.30 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $16.475B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $12.090B | 17.55 |
| KLEPIERRE (KLPEF) | France | $11.333B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.425B | 0.00 |
| Gecina (GECFF) | France | $8.552B | 0.00 |
| FirstService (FSV) | Canada | $8.049B | 36.66 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $7.352B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.214B | 0.00 |
| Colliers Group (CIGI) | Canada | $6.463B | 25.72 |
| LEG Immobilien AG (LEGIF) | Germany | $6.080B | 11.64 |
| UNITE Group (UTGPF) | United Kingdom | $5.714B | 0.00 |
| WillScot Holdings (WSC) | United States | $5.205B | 19.03 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $5.032B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.886B | 0.00 |
| Millrose Properties (MRP) | United States | $4.567B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.782B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.501B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.648B | 11.45 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Newmark (NMRK) | United States | $2.257B | 9.34 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.133B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.495B | 319.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.261B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.023B | 43.53 |
| Smith Douglas Homes (SDHC) | United States | $1.021B | 15.39 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.814B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.803B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.725B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.636B | 9.72 |
| Legacy Housing (LEGH) | United States | $0.562B | 10.18 |
| RMR Group (RMR) | United States | $0.552B | 12.93 |
| FRP Holdings (FRPH) | United States | $0.512B | 74.50 |
| Tejon Ranch Co (TRC) | United States | $0.479B | 198.00 |
| Boston Omaha (BOC) | United States | $0.442B | 468.33 |
| Anywhere Real Estate (HOUS) | United States | $0.423B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.354B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.264B | 0.00 |
| EACO (EACO) | United States | $0.258B | 8.73 |
| Cian (CANPY) | $0.238B | 10.97 | |
| American Realty Investors (ARL) | United States | $0.235B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.234B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.217B | 0.00 |
| Mobile Infrastructure (BEEP) | United States | $0.190B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.162B | 10.67 |
| Stratus Properties (STRS) | United States | $0.157B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.150B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.149B | 10.44 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| J W Mays (MAYS) | United States | $0.077B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.039B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.036B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.005B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| Star Holdings (STHO) | United States | $0.000B | 0.00 |