Want Want China Holdings - 16 Year Stock Price History | WWNTY
Historical daily share price chart and data for Want Want China Holdings since 2009 adjusted for splits and dividends. The latest closing stock price for Want Want China Holdings as of July 31, 2025 is 36.05.
- The all-time high Want Want China Holdings stock closing price was 57.00 on April 14, 2014.
- The Want Want China Holdings 52-week high stock price is 36.94, which is 2.5% above the current share price.
- The Want Want China Holdings 52-week low stock price is 26.44, which is 26.7% below the current share price.
- The average Want Want China Holdings stock price for the last 52 weeks is 31.64.
| Want Want China Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 32.1488 | 28.5070 | 36.9400 | 28.5070 | 36.0500 | 24.80% |
| 2024 | 28.5336 | 28.4316 | 35.7060 | 24.9694 | 28.8870 | 1.51% |
| 2023 | 30.0140 | 31.2310 | 32.6268 | 27.0409 | 28.4570 | -6.78% |
| 2022 | 36.7004 | 40.7797 | 46.1887 | 28.4509 | 30.5280 | -22.92% |
| 2021 | 31.5915 | 30.1341 | 39.6964 | 28.1287 | 39.6067 | 30.97% |
| 2020 | 30.0634 | 36.2488 | 36.2488 | 25.4401 | 30.2411 | -19.09% |
| 2019 | 32.1431 | 30.6327 | 37.3741 | 30.0187 | 37.3741 | 41.32% |
| 2018 | 31.8654 | 30.5117 | 38.5285 | 26.4459 | 26.4459 | -6.31% |
| 2017 | 26.0131 | 23.3823 | 31.9480 | 22.9813 | 28.2259 | 21.67% |
| 2016 | 24.3810 | 25.2532 | 30.1506 | 21.8617 | 23.1985 | -11.65% |
| 2015 | 35.6130 | 44.8548 | 44.9559 | 25.3400 | 26.2577 | -42.50% |
| 2014 | 47.7118 | 48.8820 | 56.9993 | 42.3344 | 45.6635 | -6.59% |
| 2013 | 48.1221 | 45.5062 | 54.2060 | 43.4218 | 48.8827 | 6.82% |
| 2012 | 39.5106 | 32.5484 | 49.1104 | 28.7692 | 45.7633 | 40.57% |
| 2011 | 29.1810 | 28.1257 | 34.4269 | 24.3564 | 32.5549 | 19.18% |
| 2010 | 25.3832 | 21.5606 | 31.4252 | 19.2960 | 27.3157 | 20.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $8.510B | $3.233B |
| Want Want China Holdings Limited is engaged in the manufacturing and distribution of food and beverages. The Group's activities are primarily conducted in the People's Republic of China, Taiwan, Singapore and Hong Kong, and its products are also sold to South-East Asia countries, the United States and Europe. It offers rice crackers, including sugar coated crackers, savoury crackers, and fried crackers; dairy products and beverages, such as flavored milk, yogurt drinks, ready-to-drink coffee, carbonated drinks, herbal tea, and milk powder; and snack foods comprising candies, popsicles and jellies, ball cakes, and beans and nuts, as well as wine and other food products. Want Want China Holdings Limited and is headquartered in Shanghai, the People's Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $83.762B | 20.80 |
| Danone (DANOY) | France | $55.942B | 0.00 |
| Sysco (SYY) | United States | $38.586B | 17.85 |
| Kraft Heinz (KHC) | United States | $32.502B | 9.47 |
| General Mills (GIS) | United States | $26.568B | 11.63 |
| Ajinomoto (AJINY) | Japan | $26.422B | 44.18 |
| George Weston (WNGRF) | Canada | $24.729B | 21.72 |
| Associated British Foods (ASBFY) | United Kingdom | $21.142B | 0.00 |
| US Foods Holding (USFD) | United States | $19.278B | 27.50 |
| McCormick (MKC) | United States | $18.955B | 24.19 |
| Kerry Group (KRYAY) | Ireland | $15.106B | 0.00 |
| Celsius Holdings (CELH) | United States | $11.686B | 75.57 |
| J M Smucker (SJM) | United States | $11.433B | 10.61 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $10.900B | 0.00 |
| Bunzl (BZLFY) | United Kingdom | $9.814B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $9.654B | 15.69 |
| Campbell's (CPB) | United States | $9.516B | 10.68 |
| Conagra Brands (CAG) | United States | $8.718B | 7.94 |
| Ingredion (INGR) | United States | $8.459B | 11.42 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $8.088B | 0.00 |
| Lamb Weston (LW) | United States | $7.950B | 16.99 |
| BellRing Brands (BRBR) | United States | $6.931B | 25.27 |
| Post Holdings (POST) | United States | $5.896B | 17.04 |
| Darling Ingredients (DAR) | United States | $5.121B | 48.33 |
| Marzetti (MZTI) | United States | $4.901B | 26.41 |
| Flowers Foods (FLO) | United States | $3.347B | 12.58 |
| Freshpet (FRPT) | United States | $3.332B | 103.51 |
| Tate & Lyle (TATYY) | United Kingdom | $3.197B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $2.795B | 40.81 |
| Nomad Foods (NOMD) | United Kingdom | $2.583B | 8.91 |
| J & J Snack Foods (JJSF) | United States | $2.196B | 26.50 |
| Premier Foods (PRRFY) | United Kingdom | $2.177B | 0.00 |
| Utz Brands (UTZ) | United States | $1.843B | 17.15 |
| United Natural Foods (UNFI) | United States | $1.674B | 33.30 |
| Vital Farms (VITL) | United States | $1.657B | 33.21 |
| Greencore Group (GNCGY) | Ireland | $1.546B | 0.00 |
| TreeHouse Foods (THS) | United States | $0.971B | 10.17 |
| John B Sanfilippo & Son (JBSS) | United States | $0.744B | 13.36 |
| Seneca Foods (SENEA) | United States | $0.722B | 10.83 |
| SunOpta (STKL) | United States | $0.685B | 41.64 |
| B&G Foods (BGS) | United States | $0.327B | 7.32 |
| Mama's Creations (MAMA) | United States | $0.311B | 75.09 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.260B | 16.72 |
| MEDIFAST INC (MED) | United States | $0.151B | 10.93 |
| HF FOODS GROUP INC (HFFG) | United States | $0.144B | 10.04 |
| Hain Celestial (HAIN) | United States | $0.142B | 6.54 |
| Bridgford Foods (BRID) | United States | $0.069B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.062B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.047B | 0.00 |
| BranchOut Food (BOF) | United States | $0.024B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.024B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.014B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.009B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.005B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.004B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.003B | 0.00 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |
| BRF S.A (BRFS) | Brazil | $0.000B | 8.59 |