Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

J & J Snack Foods - 39 Year Stock Price History | JJSF

Historical daily share price chart and data for J & J Snack Foods since 1986 adjusted for splits and dividends. The latest closing stock price for J & J Snack Foods as of May 30, 2025 is 115.17.
  • The all-time high J & J Snack Foods stock closing price was 177.54 on October 04, 2019.
  • The J & J Snack Foods 52-week high stock price is 180.80, which is 57% above the current share price.
  • The J & J Snack Foods 52-week low stock price is 111.11, which is 3.5% below the current share price.
  • The average J & J Snack Foods stock price for the last 52 weeks is 152.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
J & J Snack Foods Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 130.1084 152.8910 152.8910 111.4600 115.1700 -25.32%
2024 157.3248 164.7320 177.1460 131.6140 154.2230 -5.42%
2023 151.4769 145.1290 171.3650 133.0670 163.0540 13.68%
2022 138.0379 149.6220 156.4260 112.2220 143.4340 -3.43%
2021 148.7695 140.9560 167.5960 126.4550 148.5320 3.25%
2020 128.8672 165.3700 171.0950 99.1089 143.8630 -14.23%
2019 154.4288 126.8010 177.5360 125.9010 167.7270 28.99%
2018 130.2865 132.4910 143.6160 114.7750 130.0290 -3.57%
2017 117.8620 116.4590 136.2040 110.1170 134.8450 15.24%
2016 99.7373 97.8309 117.5620 87.2955 117.0110 15.94%
2015 95.6163 91.9075 107.2820 83.7400 100.9280 8.72%
2014 80.7637 73.3847 95.1676 71.7595 92.8292 24.44%
2013 64.7539 53.6166 74.6562 52.8502 74.5972 40.08%
2012 46.2405 43.7054 53.2524 40.5147 53.2524 21.07%
2011 39.8693 40.4057 44.6774 34.7093 43.9861 11.57%
2010 35.2336 32.5241 40.7980 29.9594 39.4249 21.95%
2009 30.6417 28.6333 35.5922 24.1839 32.3299 12.60%
2008 23.2919 23.9553 28.7133 18.6941 28.7133 16.22%
2007 29.2493 32.0825 33.4434 23.1496 24.7056 -23.70%
2006 25.9535 23.6126 32.9663 22.7949 32.3797 40.64%
2005 20.2945 18.2674 24.6870 16.6035 23.0235 22.21%
2004 16.2506 14.5627 18.8514 14.0760 18.8399 30.19%
2003 12.7787 13.4973 15.0379 9.9064 14.4707 5.74%
2002 14.0866 9.5117 17.2299 9.0059 13.6851 46.05%
2001 7.7870 6.2035 10.0406 5.7484 9.3699 45.43%
2000 6.1092 7.9520 7.9520 4.7904 6.4430 -17.99%
1999 8.1478 8.5268 9.5328 6.3233 7.8562 -8.38%
1998 7.2154 6.2754 8.7663 4.8862 8.5747 36.64%
1997 5.6163 5.0299 6.5628 4.1676 6.2754 21.30%
1996 4.5065 4.5029 5.4131 3.8323 5.1736 22.73%
1995 4.4968 4.4071 5.0778 3.8802 4.2155 -5.38%
1994 5.4711 7.7604 7.8083 4.2155 4.4550 -43.64%
1993 5.8594 3.4970 7.9041 3.4970 7.9041 129.16%
1992 4.0355 5.4131 5.4610 3.0658 3.4491 -36.84%
1991 4.8426 3.0179 6.0837 2.9700 5.4610 80.95%
1990 3.1948 4.5029 4.9820 2.0119 3.0179 -36.36%
1989 5.1817 4.4550 6.4670 4.2634 4.7424 8.79%
1988 3.7504 2.7784 4.5508 2.5389 4.3592 56.90%
1987 3.1253 1.9161 4.2634 1.8682 2.7784 48.72%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $2.238B $1.575B
J&J Snack Foods Corporation is an American manufacturer, marketer, and distributor of branded niche snack foods and frozen beverages for the food service and retail supermarket industries. Manufactured and distributed nationwide, their principal products include SUPERPRETZEL, BAVARIAN BAKERY and other soft pretzels, ICEE and SLUSH PUPPIE frozen beverages, LUIGI'S, MINUTE MAID frozen juice bars and ices, WHOLE FRUIT sorbet and frozen fruit bars, MARY B'S biscuits and dumplings, DADDY RAY'S fig and fruit bars, TIO PEPE'S, CALIFORNIA CHURROS and OREO Churros, PATIO Burritos and other handheld sandwiches, THE FUNNEL CAKE FACTORY funnel cakes, and several bakery brands within COUNTRY HOME BAKERS and HILL & VALLEY.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $87.361B 20.82
Danone (DANOY) France $57.975B 0.00
Sysco (SYY) United States $34.936B 16.49
Kraft Heinz (KHC) United States $31.979B 9.04
General Mills (GIS) United States $29.761B 12.05
George Weston (WNGRF) Canada $25.822B 22.73
Ajinomoto (AJINY) Japan $24.917B 41.67
Associated British Foods (ASBFY) United Kingdom $20.480B 0.00
McCormick (MKC) United States $19.457B 24.85
US Foods Holding (USFD) United States $18.173B 25.92
Kerry Group (KRYAY) Ireland $18.144B 0.00
J M Smucker (SJM) United States $11.969B 10.74
Conagra Brands (CAG) United States $10.822B 9.65
Bunzl (BZLFY) United Kingdom $10.588B 0.00
Campbell's (CPB) United States $10.189B 11.35
Marine Harvest (MHGVY) Norway $9.721B 15.80
Celsius Holdings (CELH) United States $9.366B 60.57
Tingyi Cayman Islands Holdings (TCYMF) China $9.071B 0.00
Ingredion (INGR) United States $8.918B 12.04
BellRing Brands (BRBR) United States $7.837B 28.57
Want Want China Holdings (WWNTY) Hong Kong, SAR China $7.658B 0.00
Lamb Weston (LW) United States $7.654B 16.59
Post Holdings (POST) United States $6.118B 17.68
Darling Ingredients (DAR) United States $4.923B 29.09
Lancaster Colony (LANC) United States $4.573B 24.65
Freshpet (FRPT) United States $3.922B 121.82
Flowers Foods (FLO) United States $3.589B 13.49
Tate & Lyle (TATYY) United Kingdom $3.391B 0.00
Nomad Foods (NOMD) United Kingdom $2.681B 9.25
Chefs' Warehouse (CHEF) United States $2.609B 41.11
Premier Foods (PRRFY) United Kingdom $2.580B 0.00
United Natural Foods (UNFI) United States $1.870B 63.06
Utz Brands (UTZ) United States $1.854B 16.81
Vital Farms (VITL) United States $1.423B 28.53
TreeHouse Foods (THS) United States $1.137B 11.20
Greencore Group (GNCGY) Ireland $1.041B 0.00
John B Sanfilippo & Son (JBSS) United States $0.730B 13.10
SunOpta (STKL) United States $0.728B 44.21
Seneca Foods (SENEA) United States $0.645B 11.32
B&G Foods (BGS) United States $0.321B 7.18
Mama's Creations (MAMA) United States $0.313B 92.44
Armanino Foods Of Distinction (AMNF) United States $0.249B 15.84
HF FOODS GROUP INC (HFFG) United States $0.206B 14.37
Hain Celestial (HAIN) United States $0.168B 7.75
MEDIFAST INC (MED) United States $0.153B 11.06
Borealis Foods (BRLS) Canada $0.073B 0.00
Bridgford Foods (BRID) United States $0.072B 0.00
Above Food Ingredients (ABVE) United States $0.032B 0.00
Oriental Rise Holdings (ORIS) China $0.020B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.017B 0.00
BranchOut Food (BOF) United States $0.017B 0.00
Nocera (NCRA) Taiwan $0.015B 0.00
CIMG (IMG) United States $0.015B 0.00
TDH Holdings (PETZ) China $0.009B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.008B 0.00
Greenlane Holdings (GNLN) United States $0.006B 0.00
BRF S.A (BRFS) Brazil $0.000B 8.71