Tate & Lyle - 24 Year Stock Price History | TATYY
Historical daily share price chart and data for Tate & Lyle since 2001 adjusted for splits and dividends. The latest closing stock price for Tate & Lyle as of May 29, 2025 is 30.45.
- The all-time high Tate & Lyle stock closing price was 58.12 on June 13, 2022.
- The Tate & Lyle 52-week high stock price is 44.76, which is 47% above the current share price.
- The Tate & Lyle 52-week low stock price is 24.61, which is 19.2% below the current share price.
- The average Tate & Lyle stock price for the last 52 weeks is 32.76.
| Tate & Lyle Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 29.7071 | 32.6300 | 33.6000 | 24.6100 | 30.4500 | -6.60% |
| 2024 | 34.1468 | 32.2787 | 42.8856 | 29.2693 | 32.6000 | -0.50% |
| 2023 | 34.9880 | 32.9639 | 40.2997 | 29.1454 | 32.7641 | -0.45% |
| 2022 | 32.1005 | 29.3175 | 58.1229 | 26.7685 | 32.9119 | 16.19% |
| 2021 | 30.7401 | 28.1499 | 35.1171 | 27.0324 | 28.3257 | -0.50% |
| 2020 | 25.8628 | 29.5500 | 30.9480 | 17.5130 | 28.4690 | -1.65% |
| 2019 | 26.3002 | 23.8513 | 29.8194 | 23.8513 | 28.9456 | 19.43% |
| 2018 | 23.2378 | 25.0750 | 25.5765 | 19.7190 | 24.2360 | -4.09% |
| 2017 | 23.9732 | 22.0596 | 27.1008 | 21.7385 | 25.2689 | 10.00% |
| 2016 | 22.4350 | 21.3088 | 25.9842 | 19.0674 | 22.9715 | 5.26% |
| 2015 | 21.2617 | 21.7673 | 23.9825 | 18.7952 | 21.8246 | 1.05% |
| 2014 | 24.9493 | 29.1580 | 29.5102 | 20.4469 | 21.5982 | -27.77% |
| 2013 | 27.9341 | 27.1998 | 30.1642 | 26.1724 | 29.9015 | 10.50% |
| 2012 | 23.3132 | 23.1895 | 27.2322 | 20.6204 | 27.0592 | 17.56% |
| 2011 | 19.9398 | 16.2878 | 23.0175 | 16.2878 | 23.0175 | 42.81% |
| 2010 | 13.8937 | 14.0773 | 17.3907 | 11.5239 | 16.1174 | 20.38% |
| 2009 | 10.2013 | 10.9782 | 14.8477 | 5.6658 | 13.3888 | 28.17% |
| 2008 | 14.2352 | 15.0743 | 19.6117 | 9.3863 | 10.4461 | -29.46% |
| 2007 | 18.1041 | 24.3979 | 24.3979 | 13.8025 | 14.8088 | -39.65% |
| 2006 | 19.3201 | 15.5463 | 26.3384 | 15.1743 | 24.5394 | 62.34% |
| 2005 | 13.5751 | 13.6117 | 15.8596 | 12.0739 | 15.1156 | 9.09% |
| 2004 | 9.5100 | 8.2169 | 14.1945 | 7.2344 | 13.8561 | 71.24% |
| 2003 | 7.2694 | 6.7542 | 8.2202 | 5.7917 | 8.0918 | 19.80% |
| 2002 | 6.7495 | 6.3401 | 8.0206 | 5.6411 | 6.7542 | 3.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $3.391B | $2.214B |
| Tate & Lyle Ventures and Agri Investment Fund have co-led a 3.5m investment into Fugeia, a newly formed functional food technology business with a focus on gut health. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $87.361B | 20.82 |
| Danone (DANOY) | France | $57.975B | 0.00 |
| Sysco (SYY) | United States | $34.936B | 16.49 |
| Kraft Heinz (KHC) | United States | $31.979B | 9.04 |
| General Mills (GIS) | United States | $29.761B | 12.05 |
| George Weston (WNGRF) | Canada | $25.822B | 22.73 |
| Ajinomoto (AJINY) | Japan | $24.917B | 41.67 |
| Associated British Foods (ASBFY) | United Kingdom | $20.480B | 0.00 |
| McCormick (MKC) | United States | $19.457B | 24.85 |
| US Foods Holding (USFD) | United States | $18.173B | 25.92 |
| Kerry Group (KRYAY) | Ireland | $18.144B | 0.00 |
| J M Smucker (SJM) | United States | $11.969B | 10.74 |
| Conagra Brands (CAG) | United States | $10.822B | 9.65 |
| Bunzl (BZLFY) | United Kingdom | $10.588B | 0.00 |
| Campbell's (CPB) | United States | $10.189B | 11.35 |
| Marine Harvest (MHGVY) | Norway | $9.721B | 15.80 |
| Celsius Holdings (CELH) | United States | $9.366B | 60.57 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $9.071B | 0.00 |
| Ingredion (INGR) | United States | $8.918B | 12.04 |
| BellRing Brands (BRBR) | United States | $7.837B | 28.57 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.658B | 0.00 |
| Lamb Weston (LW) | United States | $7.654B | 16.59 |
| Post Holdings (POST) | United States | $6.118B | 17.68 |
| Darling Ingredients (DAR) | United States | $4.923B | 29.09 |
| Lancaster Colony (LANC) | United States | $4.573B | 24.65 |
| Freshpet (FRPT) | United States | $3.922B | 121.82 |
| Flowers Foods (FLO) | United States | $3.589B | 13.49 |
| Nomad Foods (NOMD) | United Kingdom | $2.681B | 9.25 |
| Chefs' Warehouse (CHEF) | United States | $2.609B | 41.11 |
| Premier Foods (PRRFY) | United Kingdom | $2.580B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $2.238B | 27.00 |
| United Natural Foods (UNFI) | United States | $1.870B | 63.06 |
| Utz Brands (UTZ) | United States | $1.854B | 16.81 |
| Vital Farms (VITL) | United States | $1.423B | 28.53 |
| TreeHouse Foods (THS) | United States | $1.137B | 11.20 |
| Greencore Group (GNCGY) | Ireland | $1.041B | 0.00 |
| John B Sanfilippo & Son (JBSS) | United States | $0.730B | 13.10 |
| SunOpta (STKL) | United States | $0.728B | 44.21 |
| Seneca Foods (SENEA) | United States | $0.645B | 11.32 |
| B&G Foods (BGS) | United States | $0.321B | 7.18 |
| Mama's Creations (MAMA) | United States | $0.313B | 92.44 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.249B | 15.84 |
| HF FOODS GROUP INC (HFFG) | United States | $0.206B | 14.37 |
| Hain Celestial (HAIN) | United States | $0.168B | 7.75 |
| MEDIFAST INC (MED) | United States | $0.153B | 11.06 |
| Borealis Foods (BRLS) | Canada | $0.073B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.072B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.032B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.020B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.017B | 0.00 |
| BranchOut Food (BOF) | United States | $0.017B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
| CIMG (IMG) | United States | $0.015B | 0.00 |
| TDH Holdings (PETZ) | China | $0.009B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.008B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.006B | 0.00 |
| BRF S.A (BRFS) | Brazil | $0.000B | 8.71 |