Tate & Lyle - 24 Year Stock Price History | TATYY
Historical daily share price chart and data for Tate & Lyle since 2001 adjusted for splits and dividends. The latest closing stock price for Tate & Lyle as of July 17, 2025 is 28.45.
- The all-time high Tate & Lyle stock closing price was 56.69 on June 13, 2022.
- The Tate & Lyle 52-week high stock price is 44.76, which is 57.3% above the current share price.
- The Tate & Lyle 52-week low stock price is 24.61, which is 13.5% below the current share price.
- The average Tate & Lyle stock price for the last 52 weeks is 32.29.
| Tate & Lyle Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 29.1503 | 31.8192 | 32.7701 | 24.0021 | 28.4500 | -10.52% |
| 2024 | 33.3163 | 31.4814 | 41.8264 | 28.5463 | 31.7948 | -0.50% |
| 2023 | 34.1238 | 32.1497 | 39.3043 | 28.4255 | 31.9548 | -0.45% |
| 2022 | 31.3076 | 28.5934 | 56.6873 | 26.1073 | 32.0990 | 16.19% |
| 2021 | 29.8459 | 27.2539 | 33.9993 | 26.3647 | 27.6261 | 0.23% |
| 2020 | 24.9295 | 28.4045 | 29.7484 | 16.8341 | 27.5628 | -0.94% |
| 2019 | 25.1862 | 22.7711 | 28.6635 | 22.7711 | 27.8236 | 20.25% |
| 2018 | 22.0889 | 23.7574 | 24.4072 | 18.6829 | 23.1384 | -3.35% |
| 2017 | 22.6181 | 20.7581 | 25.5020 | 20.4560 | 23.9412 | 10.76% |
| 2016 | 21.0210 | 19.9000 | 24.4030 | 17.8068 | 21.6163 | 6.06% |
| 2015 | 19.7505 | 20.1492 | 22.1997 | 17.5112 | 20.3817 | 1.95% |
| 2014 | 22.9948 | 26.7997 | 27.1234 | 18.9270 | 19.9927 | -27.25% |
| 2013 | 25.5956 | 24.8601 | 27.7245 | 23.9211 | 27.4830 | 11.13% |
| 2012 | 21.2317 | 21.0626 | 24.8898 | 18.7291 | 24.7316 | 18.30% |
| 2011 | 18.0412 | 14.6973 | 20.9064 | 14.6973 | 20.9064 | 43.75% |
| 2010 | 12.4796 | 12.6012 | 15.6925 | 10.3156 | 14.5435 | 21.35% |
| 2009 | 9.0784 | 9.7151 | 13.2552 | 5.0138 | 11.9849 | 29.65% |
| 2008 | 12.5098 | 13.2052 | 17.1800 | 8.2799 | 9.2442 | -28.74% |
| 2007 | 15.7855 | 21.2241 | 21.2241 | 12.0610 | 12.9727 | -39.23% |
| 2006 | 16.7590 | 13.4515 | 22.9122 | 13.1296 | 21.3472 | 63.22% |
| 2005 | 11.6963 | 11.6968 | 13.7225 | 10.4290 | 13.0787 | 9.84% |
| 2004 | 8.1350 | 6.9997 | 12.1976 | 6.1628 | 11.9068 | 72.73% |
| 2003 | 6.1598 | 5.6989 | 6.9827 | 4.8868 | 6.8932 | 20.96% |
| 2002 | 5.6757 | 5.3150 | 6.7674 | 4.7290 | 5.6989 | 4.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $3.168B | $2.214B |
| Tate & Lyle Ventures and Agri Investment Fund have co-led a 3.5m investment into Fugeia, a newly formed functional food technology business with a focus on gut health. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $90.391B | 21.55 |
| Danone (DANOY) | France | $53.626B | 0.00 |
| Sysco (SYY) | United States | $38.009B | 17.94 |
| Kraft Heinz (KHC) | United States | $32.926B | 9.30 |
| General Mills (GIS) | United States | $27.176B | 11.90 |
| Ajinomoto (AJINY) | Japan | $26.669B | 44.60 |
| George Weston (WNGRF) | Canada | $25.225B | 22.25 |
| Associated British Foods (ASBFY) | United Kingdom | $21.304B | 0.00 |
| US Foods Holding (USFD) | United States | $19.234B | 27.44 |
| McCormick (MKC) | United States | $19.167B | 24.46 |
| Kerry Group (KRYAY) | Ireland | $17.384B | 0.00 |
| Celsius Holdings (CELH) | United States | $11.451B | 74.05 |
| J M Smucker (SJM) | United States | $11.307B | 10.49 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.160B | 0.00 |
| Bunzl (BZLFY) | United Kingdom | $10.157B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $9.851B | 16.01 |
| Campbell's (CPB) | United States | $9.236B | 10.36 |
| Conagra Brands (CAG) | United States | $9.105B | 8.29 |
| Ingredion (INGR) | United States | $8.562B | 11.56 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $8.088B | 0.00 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.658B | 0.00 |
| BellRing Brands (BRBR) | United States | $7.391B | 26.94 |
| Lamb Weston (LW) | United States | $6.915B | 14.98 |
| Post Holdings (POST) | United States | $5.939B | 17.16 |
| Darling Ingredients (DAR) | United States | $5.670B | 33.50 |
| Marzetti (MZTI) | United States | $4.935B | 26.60 |
| Freshpet (FRPT) | United States | $3.454B | 107.30 |
| Flowers Foods (FLO) | United States | $3.256B | 12.24 |
| Nomad Foods (NOMD) | United Kingdom | $2.674B | 9.22 |
| Chefs' Warehouse (CHEF) | United States | $2.637B | 41.55 |
| J & J Snack Foods (JJSF) | United States | $2.245B | 27.09 |
| Premier Foods (PRRFY) | United Kingdom | $2.226B | 0.00 |
| Utz Brands (UTZ) | United States | $1.985B | 18.00 |
| Vital Farms (VITL) | United States | $1.666B | 33.39 |
| United Natural Foods (UNFI) | United States | $1.652B | 32.87 |
| Greencore Group (GNCGY) | Ireland | $1.347B | 0.00 |
| TreeHouse Foods (THS) | United States | $1.011B | 9.96 |
| John B Sanfilippo & Son (JBSS) | United States | $0.779B | 13.98 |
| SunOpta (STKL) | United States | $0.739B | 44.93 |
| Seneca Foods (SENEA) | United States | $0.703B | 10.55 |
| Mama's Creations (MAMA) | United States | $0.348B | 84.18 |
| B&G Foods (BGS) | United States | $0.325B | 7.27 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.263B | 16.70 |
| HF FOODS GROUP INC (HFFG) | United States | $0.164B | 11.48 |
| MEDIFAST INC (MED) | United States | $0.146B | 10.51 |
| Hain Celestial (HAIN) | United States | $0.140B | 6.46 |
| Above Food Ingredients (ABVE) | United States | $0.075B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.071B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.069B | 0.00 |
| BranchOut Food (BOF) | United States | $0.026B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.015B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.011B | 0.00 |
| TDH Holdings (PETZ) | China | $0.010B | 0.00 |
| CIMG (IMG) | United States | $0.010B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.006B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.005B | 0.00 |
| BRF S.A (BRFS) | Brazil | $0.000B | 8.78 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |