JBS - Stock Price History | JBS
Historical daily share price chart and data for JBS since 2025 adjusted for splits and dividends. The latest closing stock price for JBS as of July 03, 2025 is 14.18.
- The all-time high JBS stock closing price was 14.76 on June 26, 2025.
- The JBS 52-week high stock price is 15.50, which is 9.3% above the current share price.
- The JBS 52-week low stock price is 13.02, which is 8.2% below the current share price.
- The average JBS stock price for the last 52 weeks is 14.10.
| JBS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.000B | $0.000B |
| JBS NV is a protein food company, selling protein products, which include fresh and frozen cuts of beef, pork, lamb, fish, whole chickens, and chicken parts to retailers and foodservice companies. JBS NV is based in Brazil. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $89.329B | 21.29 |
| Danone (DANOY) | France | $55.261B | 0.00 |
| Sysco (SYY) | United States | $37.413B | 17.66 |
| Kraft Heinz (KHC) | United States | $31.553B | 8.92 |
| General Mills (GIS) | United States | $28.830B | 12.62 |
| Ajinomoto (AJINY) | Japan | $26.901B | 44.98 |
| George Weston (WNGRF) | Canada | $25.225B | 22.25 |
| Associated British Foods (ASBFY) | United Kingdom | $20.705B | 0.00 |
| McCormick (MKC) | United States | $20.168B | 25.74 |
| US Foods Holding (USFD) | United States | $18.142B | 25.88 |
| Kerry Group (KRYAY) | Ireland | $17.954B | 0.00 |
| Celsius Holdings (CELH) | United States | $12.000B | 77.60 |
| J M Smucker (SJM) | United States | $11.085B | 10.28 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $10.900B | 0.00 |
| Bunzl (BZLFY) | United Kingdom | $10.426B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $10.032B | 16.30 |
| Conagra Brands (CAG) | United States | $10.020B | 8.93 |
| Campbell's (CPB) | United States | $9.317B | 10.45 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $9.075B | 0.00 |
| Ingredion (INGR) | United States | $8.833B | 11.92 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.658B | 0.00 |
| Lamb Weston (LW) | United States | $7.404B | 16.05 |
| BellRing Brands (BRBR) | United States | $7.312B | 26.66 |
| Darling Ingredients (DAR) | United States | $6.239B | 36.87 |
| Post Holdings (POST) | United States | $6.064B | 17.53 |
| Lancaster Colony (MZTI) | United States | $4.963B | 26.75 |
| Freshpet (FRPT) | United States | $3.502B | 108.77 |
| Flowers Foods (FLO) | United States | $3.399B | 12.78 |
| Tate & Lyle (TATYY) | United Kingdom | $3.344B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $2.654B | 9.15 |
| Chefs' Warehouse (CHEF) | United States | $2.601B | 40.99 |
| Premier Foods (PRRFY) | United Kingdom | $2.381B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $2.300B | 27.76 |
| Utz Brands (UTZ) | United States | $1.864B | 16.90 |
| Vital Farms (VITL) | United States | $1.734B | 34.74 |
| Greencore Group (GNCGY) | Ireland | $1.412B | 0.00 |
| United Natural Foods (UNFI) | United States | $1.409B | 28.02 |
| TreeHouse Foods (THS) | United States | $1.055B | 10.40 |
| John B Sanfilippo & Son (JBSS) | United States | $0.777B | 13.95 |
| Seneca Foods (SENEA) | United States | $0.735B | 11.02 |
| SunOpta (STKL) | United States | $0.721B | 43.79 |
| B&G Foods (BGS) | United States | $0.360B | 8.05 |
| Mama's Creations (MAMA) | United States | $0.338B | 81.73 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.260B | 16.50 |
| HF FOODS GROUP INC (HFFG) | United States | $0.177B | 12.37 |
| MEDIFAST INC (MED) | United States | $0.160B | 11.57 |
| Hain Celestial (HAIN) | United States | $0.150B | 6.92 |
| Borealis Foods (BRLS) | Canada | $0.078B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.072B | 0.00 |
| BranchOut Food (BOF) | United States | $0.027B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.022B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.021B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.015B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| CIMG (IMG) | United States | $0.008B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.007B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.005B | 0.00 |
| BRF S.A (BRFS) | Brazil | $0.000B | 8.68 |