Freshpet - 11 Year Stock Price History | FRPT
Historical daily share price chart and data for Freshpet since 2014 adjusted for splits and dividends. The latest closing stock price for Freshpet as of July 23, 2025 is 74.51.
- The all-time high Freshpet stock closing price was 184.82 on April 30, 2021.
- The Freshpet 52-week high stock price is 164.07, which is 120.2% above the current share price.
- The Freshpet 52-week low stock price is 66.75, which is 10.4% below the current share price.
- The average Freshpet stock price for the last 52 weeks is 116.02.
| Freshpet Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 96.4909 | 144.3200 | 162.5900 | 67.8800 | 74.5100 | -49.69% |
| 2024 | 123.6688 | 87.4800 | 156.7600 | 83.1200 | 148.1100 | 70.71% |
| 2023 | 66.8098 | 52.6700 | 87.6800 | 51.9800 | 86.7600 | 64.41% |
| 2022 | 69.2642 | 95.0400 | 113.9300 | 38.8000 | 52.7700 | -44.61% |
| 2021 | 146.9749 | 138.1800 | 184.8200 | 90.8500 | 95.2700 | -32.90% |
| 2020 | 92.8679 | 59.4900 | 144.3400 | 43.7800 | 141.9900 | 140.29% |
| 2019 | 45.7712 | 32.2600 | 59.0900 | 31.8800 | 59.0900 | 83.74% |
| 2018 | 26.9363 | 20.0000 | 39.1900 | 15.9500 | 32.1600 | 69.71% |
| 2017 | 14.5340 | 10.2000 | 20.1000 | 9.5000 | 18.9500 | 86.70% |
| 2016 | 8.6465 | 8.3600 | 10.9600 | 5.8600 | 10.1500 | 19.55% |
| 2015 | 15.1652 | 16.5000 | 25.4600 | 6.1000 | 8.4900 | -50.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $3.634B | $0.975B |
| Freshpet Inc. is a pet food company. The company manufactures and markets natural fresh foods, refrigerated meals, and treats for dogs and cats in the United States and Canada. Freshpet provides meats- based recipes, such as chicken, beef, lamb and salmon; fruits and vegetables, such as carrots, peas and leafy green vegetables, and high-fiber grains, such as brown rice, oats and barley. It sells its products under the Freshpet, Dognation, and Dog Joy brand names. Freshpet Inc. is headquartered in Secaucus, New Jersey. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $90.857B | 21.66 |
| Danone (DANOY) | France | $53.997B | 0.00 |
| Sysco (SYY) | United States | $39.149B | 18.48 |
| Kraft Heinz (KHC) | United States | $34.252B | 9.68 |
| General Mills (GIS) | United States | $27.810B | 12.18 |
| Ajinomoto (AJINY) | Japan | $26.537B | 44.38 |
| George Weston (WNGRF) | Canada | $24.814B | 21.89 |
| Associated British Foods (ASBFY) | United Kingdom | $22.447B | 0.00 |
| McCormick (MKC) | United States | $19.433B | 24.80 |
| US Foods Holding (USFD) | United States | $19.429B | 27.72 |
| Kerry Group (KRYAY) | Ireland | $17.305B | 0.00 |
| Celsius Holdings (CELH) | United States | $11.640B | 75.27 |
| J M Smucker (SJM) | United States | $11.622B | 10.78 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.452B | 0.00 |
| Bunzl (BZLFY) | United Kingdom | $10.348B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $10.115B | 16.44 |
| Campbell's (CPB) | United States | $9.931B | 11.14 |
| Conagra Brands (CAG) | United States | $9.372B | 8.53 |
| Ingredion (INGR) | United States | $8.626B | 11.64 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $8.088B | 0.00 |
| Lamb Weston (LW) | United States | $8.070B | 17.02 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.863B | 0.00 |
| BellRing Brands (BRBR) | United States | $6.961B | 25.38 |
| Post Holdings (POST) | United States | $5.990B | 17.31 |
| Darling Ingredients (DAR) | United States | $5.830B | 34.45 |
| Marzetti (MZTI) | United States | $5.055B | 27.25 |
| Flowers Foods (FLO) | United States | $3.469B | 13.04 |
| Tate & Lyle (TATYY) | United Kingdom | $3.292B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $2.789B | 9.62 |
| Chefs' Warehouse (CHEF) | United States | $2.610B | 41.13 |
| J & J Snack Foods (JJSF) | United States | $2.314B | 27.92 |
| Premier Foods (PRRFY) | United Kingdom | $2.177B | 0.00 |
| Utz Brands (UTZ) | United States | $2.049B | 18.58 |
| Vital Farms (VITL) | United States | $1.760B | 35.28 |
| United Natural Foods (UNFI) | United States | $1.690B | 33.61 |
| Greencore Group (GNCGY) | Ireland | $1.562B | 0.00 |
| TreeHouse Foods (THS) | United States | $1.083B | 10.67 |
| John B Sanfilippo & Son (JBSS) | United States | $0.814B | 14.61 |
| SunOpta (STKL) | United States | $0.791B | 48.07 |
| Seneca Foods (SENEA) | United States | $0.721B | 10.81 |
| B&G Foods (BGS) | United States | $0.377B | 8.43 |
| Mama's Creations (MAMA) | United States | $0.354B | 85.64 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.259B | 16.68 |
| Hain Celestial (HAIN) | United States | $0.174B | 8.04 |
| MEDIFAST INC (MED) | United States | $0.167B | 12.07 |
| HF FOODS GROUP INC (HFFG) | United States | $0.163B | 11.37 |
| Bridgford Foods (BRID) | United States | $0.071B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.063B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.057B | 0.00 |
| BranchOut Food (BOF) | United States | $0.024B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.021B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.014B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.010B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.005B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.004B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.003B | 0.00 |
| BRF S.A (BRFS) | Brazil | $0.000B | 9.56 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |