J M Smucker - 41 Year Stock Price History | SJM
Historical daily share price chart and data for J M Smucker since 1984 adjusted for splits and dividends. The latest closing stock price for J M Smucker as of May 30, 2025 is 112.61.
- The all-time high J M Smucker stock closing price was 149.06 on January 06, 2023.
- The J M Smucker 52-week high stock price is 125.42, which is 11.4% above the current share price.
- The J M Smucker 52-week low stock price is 98.77, which is 12.3% below the current share price.
- The average J M Smucker stock price for the last 52 weeks is 113.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| J M Smucker Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
109.3253 |
109.1700 |
117.3840 |
98.5339 |
112.6100 |
4.32% |
| 2024 |
113.5513 |
122.4340 |
126.3740 |
103.3760 |
107.9440 |
-9.61% |
| 2023 |
130.5460 |
145.7550 |
149.0560 |
101.2720 |
119.4190 |
-17.80% |
| 2022 |
125.4981 |
121.8740 |
146.5710 |
110.4370 |
145.2700 |
20.06% |
| 2021 |
111.0610 |
99.9890 |
123.7530 |
96.1842 |
121.0010 |
21.05% |
| 2020 |
95.2346 |
85.6201 |
104.4580 |
80.9479 |
99.9631 |
14.52% |
| 2019 |
91.6184 |
76.2890 |
105.0760 |
76.2890 |
87.2883 |
14.90% |
| 2018 |
90.1418 |
97.7153 |
104.5640 |
75.7040 |
75.9721 |
-22.58% |
| 2017 |
94.9469 |
99.3093 |
109.8710 |
78.3772 |
98.1260 |
-0.49% |
| 2016 |
102.1238 |
92.2767 |
119.6140 |
89.1701 |
98.6086 |
6.03% |
| 2015 |
85.0433 |
74.0261 |
94.1466 |
72.2358 |
93.0005 |
25.01% |
| 2014 |
73.1134 |
73.3609 |
78.2473 |
66.4223 |
74.3944 |
-0.15% |
| 2013 |
72.8282 |
63.1117 |
81.3659 |
62.0981 |
74.5041 |
22.73% |
| 2012 |
55.9914 |
53.0587 |
62.5908 |
49.4454 |
60.7044 |
13.14% |
| 2011 |
49.5365 |
43.8694 |
54.2127 |
40.9457 |
53.6558 |
22.16% |
| 2010 |
40.3444 |
40.5436 |
44.0635 |
36.1548 |
43.9230 |
9.09% |
| 2009 |
30.5810 |
27.5261 |
40.7523 |
21.8294 |
40.2632 |
46.68% |
| 2008 |
28.0298 |
28.6013 |
32.4175 |
23.0860 |
27.4501 |
-4.88% |
| 2007 |
29.8817 |
27.0508 |
35.3211 |
25.7120 |
28.8594 |
8.51% |
| 2006 |
24.1238 |
24.2767 |
27.4020 |
20.3394 |
26.5954 |
12.99% |
| 2005 |
25.2360 |
24.5056 |
27.1379 |
23.5063 |
23.5384 |
-4.42% |
| 2004 |
24.4367 |
23.1512 |
27.4862 |
21.3628 |
24.6260 |
6.11% |
| 2003 |
20.2857 |
20.4206 |
23.7610 |
17.0217 |
23.2076 |
16.36% |
| 2002 |
17.3677 |
17.2358 |
20.0599 |
14.6330 |
19.9447 |
14.96% |
| 2001 |
13.5867 |
12.6558 |
18.5010 |
11.0786 |
17.3486 |
29.48% |
| 2000 |
9.3655 |
8.8651 |
13.9022 |
7.0136 |
13.3989 |
48.24% |
| 1999 |
10.1715 |
11.5723 |
11.7772 |
8.8072 |
9.0389 |
-19.13% |
| 1998 |
10.7910 |
10.6538 |
12.4266 |
9.3158 |
11.1772 |
7.13% |
| 1997 |
9.4165 |
7.4237 |
12.9071 |
7.0473 |
10.4330 |
37.55% |
| 1996 |
8.0807 |
8.7892 |
9.3733 |
7.0475 |
7.5851 |
-17.62% |
| 1995 |
8.8861 |
9.6939 |
9.8980 |
7.3753 |
9.2078 |
-6.00% |
| 1994 |
9.9927 |
9.2352 |
10.9534 |
8.9131 |
9.7960 |
1.92% |
| 1993 |
10.5746 |
13.6380 |
13.6380 |
8.8056 |
9.6111 |
-31.94% |
| 1992 |
12.7054 |
16.1079 |
16.4301 |
10.5775 |
14.1213 |
-12.33% |
| 1991 |
11.2395 |
9.9332 |
16.3764 |
8.6446 |
16.1079 |
61.72% |
| 1990 |
8.2127 |
7.9466 |
9.9601 |
6.9264 |
9.9601 |
27.27% |
| 1989 |
7.0699 |
6.4297 |
8.3224 |
6.2284 |
7.8258 |
21.97% |
| 1988 |
5.8086 |
5.6512 |
6.7251 |
5.0472 |
6.4163 |
17.44% |
| 1987 |
5.2126 |
4.9397 |
6.3089 |
4.4028 |
5.4633 |
13.06% |
| 1986 |
4.5896 |
5.1008 |
5.3291 |
4.0270 |
4.8324 |
-5.26% |
| 1985 |
3.6862 |
2.8994 |
5.3962 |
2.7920 |
5.1008 |
72.73% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Food Items - Miscellaneous/Diversified |
$11.984B |
$8.179B |
|
The J.M. Smucker Company is a leading marketer and manufacturer of consumer food and beverage products and pet food and pet snacks in North America. Although majority of the company's operations are concentrated in the United States, it also operates on an international basis. ?The company boasts a strong portfolio of iconic food and beverages. It mainly caters in the areas of coffee, pet food, peanut butter, fruit spreads, baking products, ready-to-spread frostings, frozen sandwiches, flour, juices and beverages as well as portion control products. In consumer foods and beverages, some of the renowned brands include Smucker's, Folgers, Jif, Dunkin' Donuts, Crisco, Pillsbury, R.W. Knudsen Family, Hungry Jack, Caf? Bustelo, Martha White, truRoots, Sahale Snacks, Robin Hood, and Bick's. In pet food and pet snacks, its brands include Meow Mix, Milk-Bone, Kibbles 'n Bits and 9Lives.
|
