Ajinomoto - 21 Year Stock Price History | AJINY
Historical daily share price chart and data for Ajinomoto since 2004 adjusted for splits and dividends. The latest closing stock price for Ajinomoto as of May 29, 2025 is 25.00.
- The all-time high Ajinomoto stock closing price was 25.00 on May 29, 2025.
- The Ajinomoto 52-week high stock price is 43.43, which is 73.7% above the current share price.
- The Ajinomoto 52-week low stock price is 18.31, which is 26.8% below the current share price.
- The average Ajinomoto stock price for the last 52 weeks is 36.73.
| Ajinomoto Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 20.6698 | 20.5275 | 25.0000 | 18.3238 | 25.0000 | 21.79% |
| 2024 | 18.9441 | 18.6698 | 21.7130 | 17.0800 | 20.5270 | 9.21% |
| 2023 | 17.7006 | 14.6050 | 20.3881 | 13.8556 | 18.7964 | 29.87% |
| 2022 | 12.8701 | 13.9215 | 16.0281 | 10.2429 | 14.4733 | 3.83% |
| 2021 | 11.6306 | 10.0139 | 14.6646 | 8.8037 | 13.9389 | 39.09% |
| 2020 | 8.0065 | 7.1962 | 10.1817 | 6.6309 | 10.0214 | 40.50% |
| 2019 | 7.1097 | 7.4157 | 8.2019 | 6.1385 | 7.1329 | -3.44% |
| 2018 | 7.2892 | 7.5761 | 8.0132 | 6.5588 | 7.3871 | -2.06% |
| 2017 | 7.9463 | 7.7783 | 8.9232 | 7.2569 | 7.5421 | -4.18% |
| 2016 | 8.7923 | 8.8886 | 10.0085 | 7.2280 | 7.8711 | -13.67% |
| 2015 | 8.1073 | 6.9664 | 9.1179 | 6.8477 | 9.1179 | 30.55% |
| 2014 | 5.9423 | 5.2828 | 7.3916 | 4.8206 | 6.9843 | 32.31% |
| 2013 | 4.9418 | 4.5919 | 5.4439 | 4.3492 | 5.2788 | 14.03% |
| 2012 | 4.6297 | 3.9462 | 5.5290 | 3.8066 | 4.6293 | 17.60% |
| 2011 | 3.7168 | 3.3995 | 4.0169 | 2.8941 | 3.9365 | 22.53% |
| 2010 | 2.9119 | 2.9284 | 3.2128 | 2.6126 | 3.2128 | 19.80% |
| 2009 | 2.4003 | 2.7158 | 2.9207 | 1.8562 | 2.6817 | -4.94% |
| 2008 | 2.6163 | 2.9327 | 3.0671 | 2.0480 | 2.8211 | -0.64% |
| 2007 | 3.0311 | 3.2585 | 3.3816 | 2.7691 | 2.8394 | -13.69% |
| 2006 | 2.7588 | 2.5078 | 3.2897 | 2.4276 | 3.2897 | 32.73% |
| 2005 | 2.7035 | 2.7873 | 2.9901 | 2.3641 | 2.4784 | -10.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $24.804B | $10.051B |
| AJINOMOTO GROUP has continued to create new value by deepening its knowledge of amino acids and expanding into fields such as health and pharmaceuticals while developing a new dietary culture. Today, they offer a variety of products worldwide, including seasonings, processed foods, beverages, pharmaceuticals, amino acids and specialty chemicals. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $87.387B | 20.83 |
| Danone (DANOY) | France | $57.975B | 0.00 |
| Sysco (SYY) | United States | $35.387B | 16.70 |
| Kraft Heinz (KHC) | United States | $31.636B | 8.94 |
| General Mills (GIS) | United States | $29.910B | 12.11 |
| George Weston (WNGRF) | Canada | $25.982B | 22.87 |
| Associated British Foods (ASBFY) | United Kingdom | $20.444B | 0.00 |
| McCormick (MKC) | United States | $19.505B | 24.91 |
| Kerry Group (KRYAY) | Ireland | $18.330B | 0.00 |
| US Foods Holding (USFD) | United States | $18.304B | 26.11 |
| J M Smucker (SJM) | United States | $11.984B | 10.76 |
| Conagra Brands (CAG) | United States | $10.927B | 9.74 |
| Bunzl (BZLFY) | United Kingdom | $10.516B | 0.00 |
| Campbell's (CPB) | United States | $10.150B | 11.31 |
| Celsius Holdings (CELH) | United States | $9.763B | 63.13 |
| Marine Harvest (MHGVY) | Norway | $9.639B | 15.66 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $9.071B | 0.00 |
| Ingredion (INGR) | United States | $8.947B | 12.08 |
| BellRing Brands (BRBR) | United States | $7.994B | 29.14 |
| Lamb Weston (LW) | United States | $7.871B | 17.06 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.658B | 0.00 |
| Post Holdings (POST) | United States | $6.162B | 17.81 |
| Darling Ingredients (DAR) | United States | $4.928B | 29.12 |
| Lancaster Colony (LANC) | United States | $4.615B | 24.87 |
| Freshpet (FRPT) | United States | $3.910B | 121.46 |
| Flowers Foods (FLO) | United States | $3.568B | 13.41 |
| Tate & Lyle (TATYY) | United Kingdom | $3.369B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $2.685B | 9.26 |
| Chefs' Warehouse (CHEF) | United States | $2.595B | 40.88 |
| Premier Foods (PRRFY) | United Kingdom | $2.354B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $2.241B | 27.03 |
| Utz Brands (UTZ) | United States | $1.871B | 16.96 |
| United Natural Foods (UNFI) | United States | $1.850B | 62.39 |
| Vital Farms (VITL) | United States | $1.419B | 28.43 |
| TreeHouse Foods (THS) | United States | $1.134B | 11.17 |
| Greencore Group (GNCGY) | Ireland | $1.041B | 0.00 |
| SunOpta (STKL) | United States | $0.733B | 44.57 |
| John B Sanfilippo & Son (JBSS) | United States | $0.731B | 13.11 |
| Seneca Foods (SENEA) | United States | $0.649B | 11.39 |
| B&G Foods (BGS) | United States | $0.336B | 7.52 |
| Mama's Creations (MAMA) | United States | $0.312B | 92.33 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.255B | 16.18 |
| HF FOODS GROUP INC (HFFG) | United States | $0.202B | 14.11 |
| Hain Celestial (HAIN) | United States | $0.169B | 7.79 |
| MEDIFAST INC (MED) | United States | $0.155B | 11.17 |
| Borealis Foods (BRLS) | Canada | $0.075B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.072B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.032B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.019B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.019B | 0.00 |
| BranchOut Food (BOF) | United States | $0.017B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
| CIMG (IMG) | United States | $0.014B | 0.00 |
| TDH Holdings (PETZ) | China | $0.010B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.008B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.006B | 0.00 |
| BRF S.A (BRFS) | Brazil | $0.000B | 8.56 |