Associated British Foods - 24 Year Stock Price History | ASBFY
Historical daily share price chart and data for Associated British Foods since 2001 adjusted for splits and dividends. The latest closing stock price for Associated British Foods as of May 29, 2025 is 28.01.
- The all-time high Associated British Foods stock closing price was 44.48 on November 19, 2015.
- The Associated British Foods 52-week high stock price is 34.17, which is 22% above the current share price.
- The Associated British Foods 52-week low stock price is 22.69, which is 19% below the current share price.
- The average Associated British Foods stock price for the last 52 weeks is 28.44.
| Associated British Foods Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 25.4227 | 25.1608 | 30.3692 | 22.6556 | 28.0126 | 10.85% |
| 2024 | 29.1772 | 28.2892 | 33.1863 | 25.2698 | 25.2698 | -12.28% |
| 2023 | 23.4875 | 18.2174 | 29.1735 | 18.2174 | 28.8074 | 62.38% |
| 2022 | 18.4775 | 25.0428 | 26.6865 | 12.4377 | 17.7403 | -28.46% |
| 2021 | 26.2775 | 26.6337 | 30.8073 | 21.3837 | 24.7990 | -9.69% |
| 2020 | 23.2497 | 29.9938 | 31.1080 | 16.5090 | 27.4605 | -9.93% |
| 2019 | 26.7520 | 22.7421 | 31.0284 | 22.6453 | 30.4890 | 35.85% |
| 2018 | 28.9565 | 32.1899 | 34.4755 | 22.4426 | 22.4426 | -31.03% |
| 2017 | 31.9134 | 28.2013 | 38.0056 | 25.2493 | 32.5389 | 14.60% |
| 2016 | 33.2829 | 40.6148 | 41.6798 | 24.9994 | 28.3944 | -30.76% |
| 2015 | 39.6581 | 40.2267 | 44.4849 | 33.6248 | 41.0085 | 2.18% |
| 2014 | 38.6196 | 33.4519 | 43.8734 | 32.2050 | 40.1341 | 21.69% |
| 2013 | 24.3376 | 20.9446 | 33.4924 | 19.1466 | 32.9814 | 61.92% |
| 2012 | 16.0310 | 13.8077 | 20.5371 | 13.4713 | 20.3693 | 49.56% |
| 2011 | 13.1004 | 13.7440 | 13.9068 | 11.5107 | 13.6199 | -5.03% |
| 2010 | 11.6381 | 9.8624 | 14.3406 | 9.7204 | 14.3406 | 46.41% |
| 2009 | 9.1217 | 7.8666 | 10.6081 | 6.1112 | 9.7951 | 29.30% |
| 2008 | 10.4956 | 12.2878 | 12.8119 | 7.0290 | 7.5753 | -39.40% |
| 2007 | 11.9055 | 11.3697 | 13.4421 | 10.6839 | 12.5002 | 12.34% |
| 2006 | 10.2321 | 9.8228 | 11.5110 | 8.5393 | 11.1271 | 15.27% |
| 2005 | 9.6579 | 10.0684 | 10.4434 | 9.1079 | 9.6534 | -4.75% |
| 2004 | 7.8098 | 6.8795 | 10.1346 | 6.5087 | 10.1346 | 52.98% |
| 2003 | 5.8291 | 5.9597 | 6.6692 | 4.6752 | 6.6247 | 20.17% |
| 2002 | 4.9174 | 4.3281 | 5.9286 | 4.1258 | 5.5127 | 22.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $20.480B | $26.109B |
| Associated British Foods is a diversified international food, ingredients and retail group. The group is one of Europe's largest food companies with a wide range of successful brands and products in the food sector, and an increasingly strong presence in advanced research and technology. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $87.361B | 20.82 |
| Danone (DANOY) | France | $57.975B | 0.00 |
| Sysco (SYY) | United States | $34.936B | 16.49 |
| Kraft Heinz (KHC) | United States | $31.979B | 9.04 |
| General Mills (GIS) | United States | $29.761B | 12.05 |
| George Weston (WNGRF) | Canada | $25.822B | 22.73 |
| Ajinomoto (AJINY) | Japan | $24.917B | 41.67 |
| McCormick (MKC) | United States | $19.457B | 24.85 |
| US Foods Holding (USFD) | United States | $18.173B | 25.92 |
| Kerry Group (KRYAY) | Ireland | $18.144B | 0.00 |
| J M Smucker (SJM) | United States | $11.969B | 10.74 |
| Conagra Brands (CAG) | United States | $10.822B | 9.65 |
| Bunzl (BZLFY) | United Kingdom | $10.588B | 0.00 |
| Campbell's (CPB) | United States | $10.189B | 11.35 |
| Marine Harvest (MHGVY) | Norway | $9.721B | 15.80 |
| Celsius Holdings (CELH) | United States | $9.366B | 60.57 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $9.071B | 0.00 |
| Ingredion (INGR) | United States | $8.918B | 12.04 |
| BellRing Brands (BRBR) | United States | $7.837B | 28.57 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.658B | 0.00 |
| Lamb Weston (LW) | United States | $7.654B | 16.59 |
| Post Holdings (POST) | United States | $6.118B | 17.68 |
| Darling Ingredients (DAR) | United States | $4.923B | 29.09 |
| Lancaster Colony (LANC) | United States | $4.573B | 24.65 |
| Freshpet (FRPT) | United States | $3.922B | 121.82 |
| Flowers Foods (FLO) | United States | $3.589B | 13.49 |
| Tate & Lyle (TATYY) | United Kingdom | $3.391B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $2.681B | 9.25 |
| Chefs' Warehouse (CHEF) | United States | $2.609B | 41.11 |
| Premier Foods (PRRFY) | United Kingdom | $2.580B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $2.238B | 27.00 |
| United Natural Foods (UNFI) | United States | $1.870B | 63.06 |
| Utz Brands (UTZ) | United States | $1.854B | 16.81 |
| Vital Farms (VITL) | United States | $1.423B | 28.53 |
| TreeHouse Foods (THS) | United States | $1.137B | 11.20 |
| Greencore Group (GNCGY) | Ireland | $1.041B | 0.00 |
| John B Sanfilippo & Son (JBSS) | United States | $0.730B | 13.10 |
| SunOpta (STKL) | United States | $0.728B | 44.21 |
| Seneca Foods (SENEA) | United States | $0.645B | 11.32 |
| B&G Foods (BGS) | United States | $0.321B | 7.18 |
| Mama's Creations (MAMA) | United States | $0.313B | 92.44 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.249B | 15.84 |
| HF FOODS GROUP INC (HFFG) | United States | $0.206B | 14.37 |
| Hain Celestial (HAIN) | United States | $0.168B | 7.75 |
| MEDIFAST INC (MED) | United States | $0.153B | 11.06 |
| Borealis Foods (BRLS) | Canada | $0.073B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.072B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.032B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.020B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.017B | 0.00 |
| BranchOut Food (BOF) | United States | $0.017B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
| CIMG (IMG) | United States | $0.015B | 0.00 |
| TDH Holdings (PETZ) | China | $0.009B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.008B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.006B | 0.00 |
| BRF S.A (BRFS) | Brazil | $0.000B | 8.71 |