Greenlane Holdings - 6 Year Stock Price History | GNLN
Historical daily share price chart and data for Greenlane Holdings since 2019 adjusted for splits and dividends. The latest closing stock price for Greenlane Holdings as of July 30, 2025 is 3.43.
- The all-time high Greenlane Holdings stock closing price was 1000000.00 on April 18, 2019.
- The Greenlane Holdings 52-week high stock price is 16769.23, which is 488798.8% above the current share price.
- The Greenlane Holdings 52-week low stock price is 2.84, which is 17.2% below the current share price.
- The average Greenlane Holdings stock price for the last 52 weeks is 1492.22.
| Greenlane Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 342.1617 | 1282.5000 | 1320.0000 | 3.0500 | 3.4300 | -99.72% |
| 2024 | 3510.3978 | 4087.8800 | 12600.0000 | 1065.0000 | 1237.5000 | -71.04% |
| 2023 | 16677.9942 | 24750.0000 | 46175.2000 | 3966.6000 | 4273.5000 | -81.98% |
| 2022 | 449355.9805 | 1000000.0000 | 1000000.0000 | 22770.0000 | 23718.8000 | -97.63% |
| 2021 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2020 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.005B | $0.013B |
| Greenlane Holdings Inc. is a distributor of premium vaporization products and consumption accessories primarily in the United States and Canada. Its customers include smoke shops and regional retail chain stores as well as licensed cannabis cultivators, processors and dispensaries. The company owns and operates direct-to-consumer e-commerce websites in the vaporization products and consumption accessories industry, VaporNation.com and VapeWorld.com. Greenlane Holdings Inc. is based in Boca Raton, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $84.292B | 20.93 |
| Danone (DANOY) | France | $55.193B | 0.00 |
| Sysco (SYY) | United States | $38.833B | 17.96 |
| Kraft Heinz (KHC) | United States | $33.719B | 9.82 |
| General Mills (GIS) | United States | $26.693B | 11.69 |
| Ajinomoto (AJINY) | Japan | $26.432B | 44.20 |
| George Weston (WNGRF) | Canada | $24.729B | 21.72 |
| Associated British Foods (ASBFY) | United Kingdom | $21.452B | 0.00 |
| US Foods Holding (USFD) | United States | $19.526B | 27.85 |
| McCormick (MKC) | United States | $19.159B | 24.45 |
| Kerry Group (KRYAY) | Ireland | $15.408B | 0.00 |
| Celsius Holdings (CELH) | United States | $11.995B | 77.57 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.695B | 0.00 |
| J M Smucker (SJM) | United States | $11.620B | 10.78 |
| Marine Harvest (MHGVY) | Norway | $9.639B | 15.66 |
| Campbell's (CPB) | United States | $9.567B | 10.73 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $8.720B | 0.00 |
| Ingredion (INGR) | United States | $8.496B | 11.47 |
| Lamb Weston (LW) | United States | $8.177B | 17.47 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $8.088B | 0.00 |
| Post Holdings (POST) | United States | $5.952B | 17.20 |
| Darling Ingredients (DAR) | United States | $5.215B | 49.21 |
| Marzetti (MZTI) | United States | $4.991B | 26.90 |
| Freshpet (FRPT) | United States | $3.466B | 107.67 |
| Flowers Foods (FLO) | United States | $3.363B | 12.64 |
| Tate & Lyle (TATYY) | United Kingdom | $3.287B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $2.723B | 39.83 |
| Nomad Foods (NOMD) | United Kingdom | $2.663B | 9.19 |
| J & J Snack Foods (JJSF) | United States | $2.252B | 27.18 |
| Premier Foods (PRRFY) | United Kingdom | $2.177B | 0.00 |
| Utz Brands (UTZ) | United States | $1.970B | 17.86 |
| United Natural Foods (UNFI) | United States | $1.689B | 33.60 |
| Vital Farms (VITL) | United States | $1.673B | 33.54 |
| Greencore Group (GNCGY) | Ireland | $1.546B | 0.00 |
| TreeHouse Foods (THS) | United States | $1.039B | 10.23 |
| John B Sanfilippo & Son (JBSS) | United States | $0.764B | 13.70 |
| Seneca Foods (SENEA) | United States | $0.724B | 10.87 |
| SunOpta (STKL) | United States | $0.717B | 43.57 |
| B&G Foods (BGS) | United States | $0.331B | 7.41 |
| Mama's Creations (MAMA) | United States | $0.315B | 76.18 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.260B | 16.74 |
| MEDIFAST INC (MED) | United States | $0.154B | 11.13 |
| HF FOODS GROUP INC (HFFG) | United States | $0.146B | 10.19 |
| Hain Celestial (HAIN) | United States | $0.144B | 6.67 |
| Above Food Ingredients (ABVE) | United States | $0.048B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.024B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.014B | 0.00 |
| TDH Holdings (PETZ) | China | $0.010B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.008B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.003B | 0.00 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |