Vital Farms - 5 Year Stock Price History | VITL
Historical daily share price chart and data for Vital Farms since 2020 adjusted for splits and dividends. The latest closing stock price for Vital Farms as of July 30, 2025 is 37.56.
- The all-time high Vital Farms stock closing price was 46.77 on June 28, 2024.
- The Vital Farms 52-week high stock price is 45.72, which is 21.7% above the current share price.
- The Vital Farms 52-week low stock price is 27.91, which is 25.7% below the current share price.
- The average Vital Farms stock price for the last 52 weeks is 34.85.
| Vital Farms Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 35.2988 | 38.8400 | 45.1200 | 29.3200 | 37.5600 | -0.34% |
| 2024 | 30.8529 | 15.4300 | 46.7700 | 14.3800 | 37.6900 | 140.22% |
| 2023 | 13.4775 | 15.1400 | 17.7000 | 10.2600 | 15.6900 | 5.16% |
| 2022 | 12.8448 | 18.3100 | 19.1500 | 8.1700 | 14.9200 | -17.39% |
| 2021 | 20.9276 | 25.0600 | 29.8700 | 16.3500 | 18.0600 | -28.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $1.650B | $0.606B |
| Vital Farms Inc. offers a range of produced pasture-raised foods. Its product, including shell eggs, butter, hard-boiled eggs, ghee and liquid whole eggs. Vital Farms Inc. is based in AUSTIN, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $90.262B | 22.42 |
| Danone (DANOY) | France | $51.973B | 0.00 |
| Sysco (SYY) | United States | $37.995B | 17.57 |
| Kraft Heinz (KHC) | United States | $33.802B | 9.55 |
| General Mills (GIS) | United States | $27.132B | 11.88 |
| Ajinomoto (AJINY) | Japan | $26.193B | 43.80 |
| George Weston (WNGRF) | Canada | $24.729B | 21.72 |
| Associated British Foods (ASBFY) | United Kingdom | $21.757B | 0.00 |
| McCormick (MKC) | United States | $19.540B | 24.93 |
| US Foods Holding (USFD) | United States | $19.177B | 27.36 |
| Kerry Group (KRYAY) | Ireland | $16.938B | 0.00 |
| Celsius Holdings (CELH) | United States | $12.227B | 79.07 |
| J M Smucker (SJM) | United States | $11.907B | 11.05 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.274B | 0.00 |
| Bunzl (BZLFY) | United Kingdom | $10.171B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $9.840B | 15.99 |
| Campbell's (CPB) | United States | $9.794B | 10.99 |
| Conagra Brands (CAG) | United States | $9.253B | 8.43 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $8.720B | 0.00 |
| Ingredion (INGR) | United States | $8.509B | 11.48 |
| Lamb Weston (LW) | United States | $8.283B | 17.70 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $8.088B | 0.00 |
| BellRing Brands (BRBR) | United States | $7.090B | 25.85 |
| Post Holdings (POST) | United States | $5.991B | 17.32 |
| Darling Ingredients (DAR) | United States | $5.249B | 49.54 |
| Marzetti (MZTI) | United States | $5.072B | 27.34 |
| Flowers Foods (FLO) | United States | $3.475B | 13.06 |
| Freshpet (FRPT) | United States | $3.460B | 107.47 |
| Tate & Lyle (TATYY) | United Kingdom | $3.287B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $2.683B | 9.25 |
| Chefs' Warehouse (CHEF) | United States | $2.504B | 39.46 |
| J & J Snack Foods (JJSF) | United States | $2.270B | 27.39 |
| Premier Foods (PRRFY) | United Kingdom | $2.177B | 0.00 |
| Utz Brands (UTZ) | United States | $2.008B | 18.20 |
| United Natural Foods (UNFI) | United States | $1.675B | 33.33 |
| Greencore Group (GNCGY) | Ireland | $1.661B | 0.00 |
| TreeHouse Foods (THS) | United States | $1.073B | 10.57 |
| John B Sanfilippo & Son (JBSS) | United States | $0.785B | 14.08 |
| SunOpta (STKL) | United States | $0.731B | 44.43 |
| Seneca Foods (SENEA) | United States | $0.716B | 10.75 |
| B&G Foods (BGS) | United States | $0.339B | 7.59 |
| Mama's Creations (MAMA) | United States | $0.321B | 77.54 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.260B | 16.74 |
| MEDIFAST INC (MED) | United States | $0.157B | 11.36 |
| HF FOODS GROUP INC (HFFG) | United States | $0.154B | 10.78 |
| Hain Celestial (HAIN) | United States | $0.152B | 7.00 |
| Bridgford Foods (BRID) | United States | $0.070B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.063B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.048B | 0.00 |
| BranchOut Food (BOF) | United States | $0.025B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.024B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.014B | 0.00 |
| TDH Holdings (PETZ) | China | $0.010B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.009B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.005B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.004B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.003B | 0.00 |
| BRF S.A (BRFS) | Brazil | $0.000B | 9.02 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |