Hain Celestial - 31 Year Stock Price History | HAIN
Historical daily share price chart and data for Hain Celestial since 1994 adjusted for splits and dividends. The latest closing stock price for Hain Celestial as of May 30, 2025 is 1.87.
- The all-time high Hain Celestial stock closing price was 70.15 on August 05, 2015.
- The Hain Celestial 52-week high stock price is 9.43, which is 404.3% above the current share price.
- The Hain Celestial 52-week low stock price is 1.30, which is 30.5% below the current share price.
- The average Hain Celestial stock price for the last 52 weeks is 6.05.
| Hain Celestial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.7207 | 6.0000 | 6.1900 | 1.4500 | 1.8700 | -69.59% |
| 2024 | 8.0365 | 11.3200 | 11.3400 | 5.7600 | 6.1500 | -43.84% |
| 2023 | 13.8011 | 16.1300 | 22.0200 | 9.5900 | 10.9500 | -32.32% |
| 2022 | 25.9604 | 42.6600 | 43.0300 | 15.3700 | 16.1800 | -62.03% |
| 2021 | 41.4996 | 39.6400 | 48.0900 | 36.1200 | 42.6100 | 6.13% |
| 2020 | 30.8921 | 25.2000 | 40.3200 | 20.5000 | 40.1500 | 54.69% |
| 2019 | 21.5360 | 16.2200 | 25.9550 | 15.9100 | 25.9550 | 63.65% |
| 2018 | 28.8871 | 41.9500 | 41.9500 | 15.4900 | 15.8600 | -62.59% |
| 2017 | 38.6725 | 39.4600 | 45.0000 | 31.6000 | 42.3900 | 8.61% |
| 2016 | 41.3474 | 39.7700 | 55.3500 | 33.4600 | 39.0300 | -3.37% |
| 2015 | 57.7080 | 56.9400 | 70.1500 | 38.4100 | 40.3900 | -30.71% |
| 2014 | 47.7179 | 44.8500 | 59.6750 | 41.5300 | 58.2900 | 28.42% |
| 2013 | 35.0595 | 28.2400 | 45.3900 | 26.2650 | 45.3900 | 67.43% |
| 2012 | 26.3093 | 18.1750 | 36.5700 | 17.2300 | 27.1100 | 47.90% |
| 2011 | 15.9714 | 13.5900 | 18.9950 | 12.9500 | 18.3300 | 35.48% |
| 2010 | 10.6486 | 8.6950 | 14.1650 | 7.2550 | 13.5300 | 59.08% |
| 2009 | 8.2449 | 9.7550 | 9.9000 | 5.6450 | 8.5050 | -10.90% |
| 2008 | 12.5201 | 15.8800 | 15.8800 | 7.5200 | 9.5450 | -40.34% |
| 2007 | 15.0766 | 15.1050 | 17.5300 | 13.2100 | 16.0000 | 2.53% |
| 2006 | 12.8268 | 10.4800 | 15.9000 | 10.4800 | 15.6050 | 47.50% |
| 2005 | 9.7105 | 10.3650 | 11.2200 | 8.6000 | 10.5800 | 2.37% |
| 2004 | 9.6210 | 11.7400 | 12.0450 | 7.6200 | 10.3350 | -10.94% |
| 2003 | 8.7316 | 7.7495 | 12.0100 | 5.9200 | 11.6050 | 52.70% |
| 2002 | 8.6357 | 13.4500 | 13.4500 | 6.0650 | 7.6000 | -44.65% |
| 2001 | 12.8288 | 15.8438 | 18.0000 | 9.0300 | 13.7300 | -15.51% |
| 2000 | 15.0795 | 11.0625 | 19.8438 | 10.5313 | 16.2500 | 45.25% |
| 1999 | 11.0656 | 11.5625 | 14.2188 | 7.5625 | 11.1875 | -10.50% |
| 1998 | 9.3109 | 4.5313 | 13.8750 | 4.5313 | 12.5000 | 172.11% |
| 1997 | 3.5480 | 1.7188 | 6.3750 | 1.6875 | 4.5938 | 172.23% |
| 1996 | 1.7450 | 1.6563 | 2.0625 | 1.4688 | 1.6875 | 8.00% |
| 1995 | 2.0380 | 2.3750 | 2.7500 | 1.4688 | 1.5625 | -32.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.169B | $1.736B |
| The Hain Celestial Group, Inc. produces, distributes, markets, and sells various natural and organic foods as well as personal care products with operations in North America and Europe. The company offers popular better-for-you groceries (non-dairy beverages and frozen desserts, flour and baking mixes, cereals, condiments, cooking oils, infant and toddler food, etc.), snacks (potato and vegetable chips, organic tortilla style chips, whole grain chips and popcorn, etc.), and tea (include herb teas such as Lemon Zinger, Peppermint, Mandarin Orange Spice, Cinnamon Apple Spice, Red Zinger, etc.). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $87.387B | 20.83 |
| Danone (DANOY) | France | $57.975B | 0.00 |
| Sysco (SYY) | United States | $35.387B | 16.70 |
| Kraft Heinz (KHC) | United States | $31.636B | 8.94 |
| General Mills (GIS) | United States | $29.910B | 12.11 |
| George Weston (WNGRF) | Canada | $25.982B | 22.87 |
| Ajinomoto (AJINY) | Japan | $24.804B | 41.48 |
| Associated British Foods (ASBFY) | United Kingdom | $20.444B | 0.00 |
| McCormick (MKC) | United States | $19.505B | 24.91 |
| Kerry Group (KRYAY) | Ireland | $18.330B | 0.00 |
| US Foods Holding (USFD) | United States | $18.304B | 26.11 |
| J M Smucker (SJM) | United States | $11.984B | 10.76 |
| Conagra Brands (CAG) | United States | $10.927B | 9.74 |
| Bunzl (BZLFY) | United Kingdom | $10.516B | 0.00 |
| Campbell's (CPB) | United States | $10.150B | 11.31 |
| Celsius Holdings (CELH) | United States | $9.763B | 63.13 |
| Marine Harvest (MHGVY) | Norway | $9.639B | 15.66 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $9.071B | 0.00 |
| Ingredion (INGR) | United States | $8.947B | 12.08 |
| BellRing Brands (BRBR) | United States | $7.994B | 29.14 |
| Lamb Weston (LW) | United States | $7.871B | 17.06 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.658B | 0.00 |
| Post Holdings (POST) | United States | $6.162B | 17.81 |
| Darling Ingredients (DAR) | United States | $4.928B | 29.12 |
| Lancaster Colony (LANC) | United States | $4.615B | 24.87 |
| Freshpet (FRPT) | United States | $3.910B | 121.46 |
| Flowers Foods (FLO) | United States | $3.568B | 13.41 |
| Tate & Lyle (TATYY) | United Kingdom | $3.369B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $2.685B | 9.26 |
| Chefs' Warehouse (CHEF) | United States | $2.595B | 40.88 |
| Premier Foods (PRRFY) | United Kingdom | $2.354B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $2.241B | 27.03 |
| Utz Brands (UTZ) | United States | $1.871B | 16.96 |
| United Natural Foods (UNFI) | United States | $1.850B | 62.39 |
| Vital Farms (VITL) | United States | $1.419B | 28.43 |
| TreeHouse Foods (THS) | United States | $1.134B | 11.17 |
| Greencore Group (GNCGY) | Ireland | $1.041B | 0.00 |
| SunOpta (STKL) | United States | $0.733B | 44.57 |
| John B Sanfilippo & Son (JBSS) | United States | $0.731B | 13.11 |
| Seneca Foods (SENEA) | United States | $0.649B | 11.39 |
| B&G Foods (BGS) | United States | $0.336B | 7.52 |
| Mama's Creations (MAMA) | United States | $0.312B | 92.33 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.255B | 16.18 |
| HF FOODS GROUP INC (HFFG) | United States | $0.202B | 14.11 |
| MEDIFAST INC (MED) | United States | $0.155B | 11.17 |
| Borealis Foods (BRLS) | Canada | $0.075B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.072B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.032B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.019B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.019B | 0.00 |
| BranchOut Food (BOF) | United States | $0.017B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
| CIMG (IMG) | United States | $0.014B | 0.00 |
| TDH Holdings (PETZ) | China | $0.010B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.008B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.006B | 0.00 |
| BRF S.A (BRFS) | Brazil | $0.000B | 8.56 |