MEDIFAST INC - 32 Year Stock Price History | MED
Historical daily share price chart and data for MEDIFAST INC since 1993 adjusted for splits and dividends. The latest closing stock price for MEDIFAST INC as of May 30, 2025 is 14.07.
- The all-time high MEDIFAST INC stock closing price was 294.26 on May 28, 2021.
- The MEDIFAST INC 52-week high stock price is 26.07, which is 85.3% above the current share price.
- The MEDIFAST INC 52-week low stock price is 11.57, which is 17.8% below the current share price.
- The average MEDIFAST INC stock price for the last 52 weeks is 17.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| MEDIFAST INC Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
14.1912 |
17.2900 |
17.6000 |
11.9200 |
14.0700 |
-20.15% |
| 2024 |
27.9945 |
70.2300 |
70.2300 |
16.8500 |
17.6200 |
-73.79% |
| 2023 |
86.7885 |
108.7790 |
123.1530 |
62.1700 |
67.2200 |
-38.34% |
| 2022 |
143.2510 |
194.7470 |
197.6250 |
96.3320 |
109.0150 |
-42.31% |
| 2021 |
213.7666 |
169.5010 |
294.2640 |
166.5360 |
188.9720 |
9.36% |
| 2020 |
114.0120 |
94.6330 |
181.0500 |
44.0260 |
172.7930 |
86.18% |
| 2019 |
97.3277 |
104.1440 |
129.9420 |
62.3230 |
92.8120 |
-9.73% |
| 2018 |
117.8369 |
58.6449 |
208.7640 |
51.2122 |
102.8200 |
82.11% |
| 2017 |
40.4063 |
33.0626 |
59.0657 |
31.8742 |
56.4612 |
72.33% |
| 2016 |
26.6642 |
21.8199 |
33.8418 |
21.1254 |
32.7636 |
41.31% |
| 2015 |
23.1473 |
24.4054 |
25.2835 |
20.1889 |
23.1860 |
-8.71% |
| 2014 |
22.6945 |
19.7423 |
26.4795 |
18.3419 |
25.3970 |
28.40% |
| 2013 |
19.5867 |
19.9013 |
22.1950 |
16.8279 |
19.7802 |
-0.99% |
| 2012 |
16.8437 |
11.2943 |
24.4356 |
11.1883 |
19.9770 |
92.35% |
| 2011 |
14.7797 |
22.5810 |
22.5810 |
9.8484 |
10.3859 |
-52.49% |
| 2010 |
20.3442 |
25.1548 |
27.8421 |
12.6039 |
21.8619 |
-5.56% |
| 2009 |
10.7602 |
4.4814 |
26.7596 |
3.0961 |
23.1488 |
453.98% |
| 2008 |
4.0129 |
3.7471 |
6.6994 |
2.6646 |
4.1786 |
13.81% |
| 2007 |
5.2958 |
9.2428 |
9.3867 |
2.8690 |
3.6714 |
-61.42% |
| 2006 |
8.6475 |
4.0877 |
15.8211 |
4.0877 |
9.5154 |
139.89% |
| 2005 |
2.9860 |
2.6949 |
5.3595 |
2.0212 |
3.9666 |
48.86% |
| 2004 |
4.7838 |
10.5903 |
10.6357 |
2.3088 |
2.6646 |
-75.04% |
| 2003 |
8.1853 |
4.0120 |
13.9967 |
2.8690 |
10.6736 |
165.04% |
| 2002 |
1.1134 |
0.1665 |
4.5722 |
0.1665 |
4.0272 |
2318.74% |
| 2001 |
0.2262 |
0.1064 |
0.3430 |
0.1064 |
0.1665 |
56.48% |
| 2000 |
0.2476 |
0.2603 |
0.5677 |
0.1064 |
0.1064 |
-25.02% |
| 1999 |
0.6264 |
1.6086 |
1.6086 |
0.0710 |
0.1419 |
-90.63% |
| 1998 |
1.3422 |
1.2301 |
2.1290 |
0.8516 |
1.5140 |
39.13% |
| 1997 |
1.6145 |
1.9871 |
2.6968 |
0.8516 |
1.0882 |
-45.24% |
| 1996 |
1.7167 |
1.5140 |
2.3183 |
1.3247 |
1.9871 |
31.25% |
| 1995 |
2.3727 |
3.7850 |
4.0688 |
1.3247 |
1.5140 |
-60.00% |
| 1994 |
3.7271 |
3.9742 |
4.2581 |
3.4065 |
3.7850 |
-3.61% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Food Items - Miscellaneous/Diversified |
$0.153B |
$0.602B |
|
Medifast is a leading manufacturer and distributor of clinically-proven healthy living products and programs. The company produces, distributes and sells weight loss, weight management and healthy living products throughits direct online channels as well as franchise weight control centers. The company boasts a diversified portfolio of consumable product options, which include bars, bites, pretzels, puffs, cereal crunch, drinks, hearty choices, oatmeal, pancakes, pudding, soft serve, shakes, smoothies, soft bakes and soups. The company sells different types of products, which are formed on the basis of its proprietary formulas across the United States and the Asia-Pacific. The products are sold under brands such as the Medifast, OPTAVIA, Thrive by Medifast, Optimal Health by Take Shape for Life and Flavors of Home. OPTAVIA product line is sold through its community of independent coaches who offer support and guidance to their clients.
|
