BRF S.A - 25 Year Stock Price History | BRFS
Historical daily share price chart and data for BRF S.A since 2000 adjusted for splits and dividends. The latest closing stock price for BRF S.A as of May 30, 2025 is 3.51.
- The all-time high BRF S.A stock closing price was 25.49 on November 21, 2014.
- The BRF S.A 52-week high stock price is 4.87, which is 38.7% above the current share price.
- The BRF S.A 52-week low stock price is 2.99, which is 14.8% below the current share price.
- The average BRF S.A stock price for the last 52 weeks is 3.94.
| BRF S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.5534 | 4.0700 | 4.0700 | 3.0700 | 3.5100 | -13.76% |
| 2024 | 3.6746 | 2.5671 | 4.7479 | 2.4212 | 4.0700 | 50.56% |
| 2023 | 1.8027 | 1.3710 | 2.9560 | 1.0599 | 2.7032 | 75.94% |
| 2022 | 2.8365 | 3.9965 | 4.2979 | 1.2641 | 1.5364 | -61.37% |
| 2021 | 4.3152 | 3.9673 | 5.7759 | 3.2866 | 3.9770 | -2.62% |
| 2020 | 4.2964 | 8.6152 | 8.7125 | 2.4990 | 4.0840 | -51.72% |
| 2019 | 7.5491 | 5.7273 | 9.5001 | 4.9105 | 8.4597 | 53.17% |
| 2018 | 6.5737 | 11.1142 | 11.9602 | 4.5507 | 5.5231 | -49.56% |
| 2017 | 12.6500 | 14.7218 | 14.8384 | 10.4919 | 10.9489 | -23.71% |
| 2016 | 14.1970 | 12.9498 | 17.6097 | 10.7659 | 14.3523 | 8.42% |
| 2015 | 18.4885 | 21.5409 | 22.8461 | 13.2371 | 13.2371 | -39.53% |
| 2014 | 21.1952 | 18.8108 | 25.4901 | 15.5455 | 21.8902 | 13.72% |
| 2013 | 20.8830 | 19.4627 | 24.2308 | 18.7340 | 19.2499 | 0.30% |
| 2012 | 16.2475 | 17.9782 | 19.4364 | 12.4549 | 19.1914 | 8.39% |
| 2011 | 16.5010 | 15.0439 | 19.1897 | 13.7342 | 17.7065 | 18.54% |
| 2010 | 12.1084 | 11.8992 | 14.9996 | 10.1705 | 14.9377 | 30.35% |
| 2009 | 8.5657 | 5.9479 | 12.4139 | 4.7374 | 11.4593 | 99.53% |
| 2008 | 9.8644 | 10.3904 | 14.3037 | 5.0879 | 5.7432 | -45.53% |
| 2007 | 7.8485 | 5.7973 | 12.1968 | 4.8716 | 10.5437 | 80.94% |
| 2006 | 4.7159 | 4.8438 | 6.0232 | 3.2127 | 5.8273 | 23.16% |
| 2005 | 3.0326 | 2.1504 | 4.9861 | 1.8376 | 4.7313 | 112.05% |
| 2004 | 1.0612 | 0.4917 | 2.2312 | 0.4131 | 2.2312 | 377.88% |
| 2003 | 0.2503 | 0.1857 | 0.4669 | 0.1353 | 0.4669 | 156.82% |
| 2002 | 0.2526 | 0.3286 | 0.3684 | 0.1311 | 0.1818 | -44.25% |
| 2001 | 0.2132 | 0.2468 | 0.3286 | 0.1386 | 0.3261 | 33.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.000B | $11.383B |
| BRF Brasil Foods SA, formerly Perdigao S.A., is a Brazil-based food company focused on the production and sale of poultry, pork, beef cuts, milk, dairy products, and processed food products. The Company's products include frozen whole and cut chickens; frozen pork cuts and beef cuts; processed food products, such as marinated frozen whole and cut chickens, roosters (sold under the Chester brand) and turkeys; specialty meats, such as sausages, ham products, bologna, frankfurters, salamis, bacon and other smoked products; frozen processed meats, such as hamburgers, steaks, breaded meat products, kibes and meatballs, and frozen processed vegetarian foods; frozen prepared entrees, such as lasagnas and pizzas, as well as other frozen foods, including vegetables, cheese bread and pies; dairy products, such as cheeses, powdered milk and yogurts; juices, soy milk and soy juices; margarine; milk, and soy meal and refined soy flour, as well as animal feed. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $87.361B | 20.82 |
| Danone (DANOY) | France | $57.975B | 0.00 |
| Sysco (SYY) | United States | $34.936B | 16.49 |
| Kraft Heinz (KHC) | United States | $31.979B | 9.04 |
| General Mills (GIS) | United States | $29.761B | 12.05 |
| George Weston (WNGRF) | Canada | $25.822B | 22.73 |
| Ajinomoto (AJINY) | Japan | $24.917B | 41.67 |
| Associated British Foods (ASBFY) | United Kingdom | $20.480B | 0.00 |
| McCormick (MKC) | United States | $19.457B | 24.85 |
| US Foods Holding (USFD) | United States | $18.173B | 25.92 |
| Kerry Group (KRYAY) | Ireland | $18.144B | 0.00 |
| J M Smucker (SJM) | United States | $11.969B | 10.74 |
| Conagra Brands (CAG) | United States | $10.822B | 9.65 |
| Bunzl (BZLFY) | United Kingdom | $10.588B | 0.00 |
| Campbell's (CPB) | United States | $10.189B | 11.35 |
| Marine Harvest (MHGVY) | Norway | $9.721B | 15.80 |
| Celsius Holdings (CELH) | United States | $9.366B | 60.57 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $9.071B | 0.00 |
| Ingredion (INGR) | United States | $8.918B | 12.04 |
| BellRing Brands (BRBR) | United States | $7.837B | 28.57 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.658B | 0.00 |
| Lamb Weston (LW) | United States | $7.654B | 16.59 |
| Post Holdings (POST) | United States | $6.118B | 17.68 |
| Darling Ingredients (DAR) | United States | $4.923B | 29.09 |
| Lancaster Colony (LANC) | United States | $4.573B | 24.65 |
| Freshpet (FRPT) | United States | $3.922B | 121.82 |
| Flowers Foods (FLO) | United States | $3.589B | 13.49 |
| Tate & Lyle (TATYY) | United Kingdom | $3.391B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $2.681B | 9.25 |
| Chefs' Warehouse (CHEF) | United States | $2.609B | 41.11 |
| Premier Foods (PRRFY) | United Kingdom | $2.580B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $2.238B | 27.00 |
| United Natural Foods (UNFI) | United States | $1.870B | 63.06 |
| Utz Brands (UTZ) | United States | $1.854B | 16.81 |
| Vital Farms (VITL) | United States | $1.423B | 28.53 |
| TreeHouse Foods (THS) | United States | $1.137B | 11.20 |
| Greencore Group (GNCGY) | Ireland | $1.041B | 0.00 |
| John B Sanfilippo & Son (JBSS) | United States | $0.730B | 13.10 |
| SunOpta (STKL) | United States | $0.728B | 44.21 |
| Seneca Foods (SENEA) | United States | $0.645B | 11.32 |
| B&G Foods (BGS) | United States | $0.321B | 7.18 |
| Mama's Creations (MAMA) | United States | $0.313B | 92.44 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.249B | 15.84 |
| HF FOODS GROUP INC (HFFG) | United States | $0.206B | 14.37 |
| Hain Celestial (HAIN) | United States | $0.168B | 7.75 |
| MEDIFAST INC (MED) | United States | $0.153B | 11.06 |
| Borealis Foods (BRLS) | Canada | $0.073B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.072B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.032B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.020B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.017B | 0.00 |
| BranchOut Food (BOF) | United States | $0.017B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
| CIMG (IMG) | United States | $0.015B | 0.00 |
| TDH Holdings (PETZ) | China | $0.009B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.008B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.006B | 0.00 |