China Resources Enterprise - 21 Year Stock Price History | CRHKY
Historical daily share price chart and data for China Resources Enterprise since 2004 adjusted for splits and dividends. The latest closing stock price for China Resources Enterprise as of July 07, 2025 is 6.70.
- The all-time high China Resources Enterprise stock closing price was 17.88 on January 08, 2021.
- The China Resources Enterprise 52-week high stock price is 9.24, which is 37.9% above the current share price.
- The China Resources Enterprise 52-week low stock price is 5.66, which is 15.5% below the current share price.
- The average China Resources Enterprise stock price for the last 52 weeks is 6.76.
| China Resources Enterprise Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.5566 | 6.1356 | 7.6105 | 5.7490 | 6.7000 | 4.75% |
| 2024 | 7.3580 | 7.6105 | 9.3712 | 5.5450 | 6.3964 | -23.03% |
| 2023 | 12.1021 | 13.1716 | 15.4469 | 7.7708 | 8.3106 | -36.50% |
| 2022 | 12.4069 | 14.3746 | 15.1082 | 8.8269 | 13.0882 | -13.75% |
| 2021 | 15.0851 | 17.5078 | 17.8812 | 12.7293 | 15.1740 | -9.90% |
| 2020 | 10.8588 | 9.7858 | 16.8420 | 7.6354 | 16.8420 | 66.32% |
| 2019 | 8.7409 | 6.1308 | 10.5551 | 6.1308 | 10.1265 | 58.93% |
| 2018 | 7.6095 | 6.4505 | 9.0184 | 6.1618 | 6.3715 | -2.08% |
| 2017 | 4.5877 | 3.5438 | 6.6500 | 3.4593 | 6.5067 | 82.13% |
| 2016 | 3.4543 | 3.0293 | 4.1499 | 2.4120 | 3.5726 | 12.29% |
| 2015 | 3.8878 | 3.2198 | 5.8482 | 2.7385 | 3.1817 | 1.63% |
| 2014 | 4.0909 | 4.9522 | 4.9522 | 3.0134 | 3.1308 | -37.76% |
| 2013 | 4.9273 | 5.4624 | 5.6173 | 4.2928 | 5.0302 | -6.76% |
| 2012 | 4.9363 | 5.1433 | 5.7898 | 3.6674 | 5.3951 | 7.23% |
| 2011 | 5.6052 | 5.9193 | 6.5825 | 4.6448 | 5.0311 | -13.11% |
| 2010 | 5.4222 | 5.1534 | 6.5107 | 4.4753 | 5.7900 | 12.34% |
| 2009 | 3.9495 | 2.3222 | 5.1541 | 1.9777 | 5.1541 | 111.01% |
| 2008 | 4.0972 | 5.9015 | 6.0280 | 2.1907 | 2.4426 | -57.33% |
| 2007 | 5.0775 | 4.0875 | 6.3172 | 3.6200 | 5.7243 | 41.42% |
| 2006 | 2.8391 | 2.4635 | 4.1084 | 2.4422 | 4.0478 | 70.06% |
| 2005 | 1.9904 | 1.8734 | 2.3802 | 1.7431 | 2.3802 | 27.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $10.917B | $5.374B |
| China Resources Enterprise, Limited is engaged in retail, beverage, food processing, distribution, and property investment businesses. The retail business of the Company includes the operation of supermarket and logistics, retail stores and other stores for the distribution of traditional Chinese arts and crafts products, antiques, luxury goods, nutritious products, pharmaceutical products and general merchandise. Its beverage business provides breweries and purified water. The company's food processing and distribution business engages in the research and development, production, processing, wholesale, retail, transportation, and international trading of food products, abattoir and livestock raising operations. It provides meat products and aquatic products. The company's investment property business owns rental property portfolio for commercial, retail, industrial, and office use. China Resources Enterprise, Limited is based in Wanchai, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $89.109B | 21.24 |
| Danone (DANOY) | France | $54.307B | 0.00 |
| Sysco (SYY) | United States | $37.185B | 17.55 |
| Kraft Heinz (KHC) | United States | $30.867B | 8.72 |
| General Mills (GIS) | United States | $28.119B | 12.31 |
| Ajinomoto (AJINY) | Japan | $27.082B | 45.29 |
| George Weston (WNGRF) | Canada | $25.225B | 22.25 |
| Associated British Foods (ASBFY) | United Kingdom | $20.466B | 0.00 |
| McCormick (MKC) | United States | $19.696B | 25.13 |
| US Foods Holding (USFD) | United States | $18.226B | 26.00 |
| Kerry Group (KRYAY) | Ireland | $17.746B | 0.00 |
| Celsius Holdings (CELH) | United States | $11.776B | 76.15 |
| J M Smucker (SJM) | United States | $11.027B | 10.23 |
| Bunzl (BZLFY) | United Kingdom | $10.288B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $9.762B | 15.86 |
| Conagra Brands (CAG) | United States | $9.743B | 8.69 |
| Campbell's (CPB) | United States | $9.185B | 10.30 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $9.075B | 0.00 |
| Ingredion (INGR) | United States | $8.763B | 11.83 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.658B | 0.00 |
| BellRing Brands (BRBR) | United States | $7.274B | 26.52 |
| Lamb Weston (LW) | United States | $7.193B | 15.59 |
| Darling Ingredients (DAR) | United States | $5.986B | 35.37 |
| Post Holdings (POST) | United States | $5.951B | 17.20 |
| Lancaster Colony (MZTI) | United States | $4.796B | 25.85 |
| Tate & Lyle (TATYY) | United Kingdom | $3.344B | 0.00 |
| Flowers Foods (FLO) | United States | $3.315B | 12.46 |
| Freshpet (FRPT) | United States | $3.314B | 102.94 |
| Chefs' Warehouse (CHEF) | United States | $2.728B | 42.98 |
| Nomad Foods (NOMD) | United Kingdom | $2.623B | 9.05 |
| Premier Foods (PRRFY) | United Kingdom | $2.381B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $2.264B | 27.32 |
| Utz Brands (UTZ) | United States | $1.824B | 16.54 |
| Vital Farms (VITL) | United States | $1.706B | 34.20 |
| Greencore Group (GNCGY) | Ireland | $1.412B | 0.00 |
| United Natural Foods (UNFI) | United States | $1.395B | 27.75 |
| TreeHouse Foods (THS) | United States | $1.043B | 10.27 |
| John B Sanfilippo & Son (JBSS) | United States | $0.769B | 13.79 |
| SunOpta (STKL) | United States | $0.732B | 44.50 |
| Seneca Foods (SENEA) | United States | $0.718B | 10.78 |
| B&G Foods (BGS) | United States | $0.332B | 7.43 |
| Mama's Creations (MAMA) | United States | $0.323B | 78.09 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.258B | 16.39 |
| HF FOODS GROUP INC (HFFG) | United States | $0.171B | 11.93 |
| MEDIFAST INC (MED) | United States | $0.161B | 11.62 |
| Hain Celestial (HAIN) | United States | $0.144B | 6.62 |
| Borealis Foods (BRLS) | Canada | $0.072B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.070B | 0.00 |
| BranchOut Food (BOF) | United States | $0.024B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.019B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.018B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.014B | 0.00 |
| TDH Holdings (PETZ) | China | $0.010B | 0.00 |
| CIMG (IMG) | United States | $0.008B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.007B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.005B | 0.00 |
| BRF S.A (BRFS) | Brazil | $0.000B | 9.34 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |