TDH Holdings - 8 Year Stock Price History | PETZ
Historical daily share price chart and data for TDH Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for TDH Holdings as of July 30, 2025 is 1.00.
- The all-time high TDH Holdings stock closing price was 584.40 on October 16, 2017.
- The TDH Holdings 52-week high stock price is 1.74, which is 74% above the current share price.
- The TDH Holdings 52-week low stock price is 0.65, which is 35% below the current share price.
- The average TDH Holdings stock price for the last 52 weeks is 1.15.
| TDH Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.1019 | 1.2410 | 1.3900 | 0.8825 | 0.9957 | -20.34% |
| 2024 | 1.2001 | 1.2100 | 1.6600 | 1.0000 | 1.2500 | 8.70% |
| 2023 | 1.3133 | 1.6000 | 2.0800 | 0.9400 | 1.1500 | -25.81% |
| 2022 | 6.1108 | 84.4000 | 84.4000 | 1.5200 | 1.5500 | -97.99% |
| 2021 | 55.3689 | 36.0000 | 139.0000 | 25.6000 | 77.0000 | 108.11% |
| 2020 | 25.8755 | 26.3000 | 42.0000 | 15.0000 | 37.0000 | 37.38% |
| 2019 | 21.4062 | 11.7600 | 40.0000 | 9.5260 | 26.9320 | 144.66% |
| 2018 | 65.6835 | 115.2000 | 122.6000 | 11.0080 | 11.0080 | -90.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.010B | $0.001B |
| TDH Holdings, Inc. is a developer, manufacturer and distributer of pet food products primarily in the China, Asia and Europe. The Company's product consists of pet chews, dried pet snacks, dental health snacks and baked pet biscuits as well as non-food items like dog leashes, pet toys. TDH Holdings, Inc. is based in Qingdao, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $90.262B | 22.42 |
| Danone (DANOY) | France | $51.973B | 0.00 |
| Sysco (SYY) | United States | $37.995B | 17.57 |
| Kraft Heinz (KHC) | United States | $33.802B | 9.55 |
| General Mills (GIS) | United States | $27.132B | 11.88 |
| Ajinomoto (AJINY) | Japan | $26.193B | 43.80 |
| George Weston (WNGRF) | Canada | $24.729B | 21.72 |
| Associated British Foods (ASBFY) | United Kingdom | $21.757B | 0.00 |
| McCormick (MKC) | United States | $19.540B | 24.93 |
| US Foods Holding (USFD) | United States | $19.177B | 27.36 |
| Kerry Group (KRYAY) | Ireland | $16.938B | 0.00 |
| Celsius Holdings (CELH) | United States | $12.227B | 79.07 |
| J M Smucker (SJM) | United States | $11.907B | 11.05 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.274B | 0.00 |
| Bunzl (BZLFY) | United Kingdom | $10.171B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $9.840B | 15.99 |
| Campbell's (CPB) | United States | $9.794B | 10.99 |
| Conagra Brands (CAG) | United States | $9.253B | 8.43 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $8.720B | 0.00 |
| Ingredion (INGR) | United States | $8.509B | 11.48 |
| Lamb Weston (LW) | United States | $8.283B | 17.70 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $8.088B | 0.00 |
| BellRing Brands (BRBR) | United States | $7.090B | 25.85 |
| Post Holdings (POST) | United States | $5.991B | 17.32 |
| Darling Ingredients (DAR) | United States | $5.249B | 49.54 |
| Marzetti (MZTI) | United States | $5.072B | 27.34 |
| Flowers Foods (FLO) | United States | $3.475B | 13.06 |
| Freshpet (FRPT) | United States | $3.460B | 107.47 |
| Tate & Lyle (TATYY) | United Kingdom | $3.287B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $2.683B | 9.25 |
| Chefs' Warehouse (CHEF) | United States | $2.504B | 39.46 |
| J & J Snack Foods (JJSF) | United States | $2.270B | 27.39 |
| Premier Foods (PRRFY) | United Kingdom | $2.177B | 0.00 |
| Utz Brands (UTZ) | United States | $2.008B | 18.20 |
| United Natural Foods (UNFI) | United States | $1.675B | 33.33 |
| Greencore Group (GNCGY) | Ireland | $1.661B | 0.00 |
| Vital Farms (VITL) | United States | $1.650B | 33.07 |
| TreeHouse Foods (THS) | United States | $1.073B | 10.57 |
| John B Sanfilippo & Son (JBSS) | United States | $0.785B | 14.08 |
| SunOpta (STKL) | United States | $0.731B | 44.43 |
| Seneca Foods (SENEA) | United States | $0.716B | 10.75 |
| B&G Foods (BGS) | United States | $0.339B | 7.59 |
| Mama's Creations (MAMA) | United States | $0.321B | 77.54 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.260B | 16.74 |
| MEDIFAST INC (MED) | United States | $0.157B | 11.36 |
| HF FOODS GROUP INC (HFFG) | United States | $0.154B | 10.78 |
| Hain Celestial (HAIN) | United States | $0.152B | 7.00 |
| Bridgford Foods (BRID) | United States | $0.070B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.063B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.048B | 0.00 |
| BranchOut Food (BOF) | United States | $0.025B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.024B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.014B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.009B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.005B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.004B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.003B | 0.00 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |
| BRF S.A (BRFS) | Brazil | $0.000B | 9.02 |