TDH Holdings - 8 Year Stock Price History | PETZ

Historical daily share price chart and data for TDH Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for TDH Holdings as of July 21, 2025 is 1.01.
  • The all-time high TDH Holdings stock closing price was 584.40 on October 16, 2017.
  • The TDH Holdings 52-week high stock price is 1.74, which is 72.3% above the current share price.
  • The TDH Holdings 52-week low stock price is 0.65, which is 35.6% below the current share price.
  • The average TDH Holdings stock price for the last 52 weeks is 1.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TDH Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.1071 1.2410 1.3900 0.8825 1.0055 -19.56%
2024 1.2001 1.2100 1.6600 1.0000 1.2500 8.70%
2023 1.3133 1.6000 2.0800 0.9400 1.1500 -25.81%
2022 6.1108 84.4000 84.4000 1.5200 1.5500 -97.99%
2021 55.3689 36.0000 139.0000 25.6000 77.0000 108.11%
2020 25.8755 26.3000 42.0000 15.0000 37.0000 37.38%
2019 21.4062 11.7600 40.0000 9.5260 26.9320 144.66%
2018 65.6835 115.2000 122.6000 11.0080 11.0080 -90.24%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $0.010B $0.001B
TDH Holdings, Inc. is a developer, manufacturer and distributer of pet food products primarily in the China, Asia and Europe. The Company's product consists of pet chews, dried pet snacks, dental health snacks and baked pet biscuits as well as non-food items like dog leashes, pet toys. TDH Holdings, Inc. is based in Qingdao, China.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $90.391B 21.55
Danone (DANOY) France $53.626B 0.00
Sysco (SYY) United States $38.009B 17.94
Kraft Heinz (KHC) United States $32.926B 9.30
General Mills (GIS) United States $27.176B 11.90
Ajinomoto (AJINY) Japan $26.669B 44.60
George Weston (WNGRF) Canada $25.225B 22.25
Associated British Foods (ASBFY) United Kingdom $21.304B 0.00
US Foods Holding (USFD) United States $19.234B 27.44
McCormick (MKC) United States $19.167B 24.46
Kerry Group (KRYAY) Ireland $17.384B 0.00
Celsius Holdings (CELH) United States $11.451B 74.05
J M Smucker (SJM) United States $11.307B 10.49
China Resources Enterprise (CRHKY) Hong Kong, SAR China $11.160B 0.00
Bunzl (BZLFY) United Kingdom $10.158B 0.00
Marine Harvest (MHGVY) Norway $9.851B 16.01
Campbell's (CPB) United States $9.236B 10.36
Conagra Brands (CAG) United States $9.105B 8.29
Ingredion (INGR) United States $8.562B 11.56
Tingyi Cayman Islands Holdings (TCYMF) China $8.088B 0.00
Want Want China Holdings (WWNTY) Hong Kong, SAR China $7.658B 0.00
BellRing Brands (BRBR) United States $7.391B 26.94
Lamb Weston (LW) United States $6.915B 14.98
Post Holdings (POST) United States $5.938B 17.16
Darling Ingredients (DAR) United States $5.670B 33.51
Marzetti (MZTI) United States $4.935B 26.60
Freshpet (FRPT) United States $3.454B 107.30
Flowers Foods (FLO) United States $3.256B 12.24
Tate & Lyle (TATYY) United Kingdom $3.168B 0.00
Nomad Foods (NOMD) United Kingdom $2.674B 9.22
Chefs' Warehouse (CHEF) United States $2.637B 41.55
J & J Snack Foods (JJSF) United States $2.245B 27.09
Premier Foods (PRRFY) United Kingdom $2.226B 0.00
Utz Brands (UTZ) United States $1.985B 18.00
Vital Farms (VITL) United States $1.666B 33.39
United Natural Foods (UNFI) United States $1.652B 32.87
Greencore Group (GNCGY) Ireland $1.347B 0.00
TreeHouse Foods (THS) United States $1.011B 9.96
John B Sanfilippo & Son (JBSS) United States $0.779B 13.98
SunOpta (STKL) United States $0.739B 44.93
Seneca Foods (SENEA) United States $0.703B 10.55
Mama's Creations (MAMA) United States $0.348B 84.18
B&G Foods (BGS) United States $0.325B 7.27
Armanino Foods Of Distinction (AMNF) United States $0.260B 16.70
HF FOODS GROUP INC (HFFG) United States $0.164B 11.48
MEDIFAST INC (MED) United States $0.146B 10.51
Hain Celestial (HAIN) United States $0.140B 6.46
Above Food Ingredients (ABVE) United States $0.075B 0.00
Borealis Foods (BRLS) Canada $0.071B 0.00
Bridgford Foods (BRID) United States $0.069B 0.00
BranchOut Food (BOF) United States $0.026B 0.00
Nocera (NCRA) Taiwan $0.015B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.015B 0.00
Oriental Rise Holdings (ORIS) China $0.011B 0.00
CIMG (IMG) United States $0.010B 0.00
Greenlane Holdings (GNLN) United States $0.005B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.004B 0.00
BRF S.A (BRFS) Brazil $0.000B 8.78
JBS (JBS) Netherlands $0.000B 0.00