TDH Holdings - 8 Year Stock Price History | PETZ
Historical daily share price chart and data for TDH Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for TDH Holdings as of May 30, 2025 is 0.95.
- The all-time high TDH Holdings stock closing price was 584.40 on October 16, 2017.
- The TDH Holdings 52-week high stock price is 1.74, which is 83.2% above the current share price.
- The TDH Holdings 52-week low stock price is 0.65, which is 31.6% below the current share price.
- The average TDH Holdings stock price for the last 52 weeks is 1.19.
| TDH Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.1347 | 1.2410 | 1.3900 | 0.8825 | 0.9499 | -24.01% |
| 2024 | 1.2001 | 1.2100 | 1.6600 | 1.0000 | 1.2500 | 8.70% |
| 2023 | 1.3133 | 1.6000 | 2.0800 | 0.9400 | 1.1500 | -25.81% |
| 2022 | 6.1108 | 84.4000 | 84.4000 | 1.5200 | 1.5500 | -97.99% |
| 2021 | 55.3689 | 36.0000 | 139.0000 | 25.6000 | 77.0000 | 108.11% |
| 2020 | 25.8755 | 26.3000 | 42.0000 | 15.0000 | 37.0000 | 37.38% |
| 2019 | 21.4062 | 11.7600 | 40.0000 | 9.5260 | 26.9320 | 144.66% |
| 2018 | 65.6835 | 115.2000 | 122.6000 | 11.0080 | 11.0080 | -90.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.009B | $0.001B |
| TDH Holdings, Inc. is a developer, manufacturer and distributer of pet food products primarily in the China, Asia and Europe. The Company's product consists of pet chews, dried pet snacks, dental health snacks and baked pet biscuits as well as non-food items like dog leashes, pet toys. TDH Holdings, Inc. is based in Qingdao, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $87.361B | 20.82 |
| Danone (DANOY) | France | $57.975B | 0.00 |
| Sysco (SYY) | United States | $34.936B | 16.49 |
| Kraft Heinz (KHC) | United States | $31.979B | 9.04 |
| General Mills (GIS) | United States | $29.761B | 12.05 |
| George Weston (WNGRF) | Canada | $25.822B | 22.73 |
| Ajinomoto (AJINY) | Japan | $24.917B | 41.67 |
| Associated British Foods (ASBFY) | United Kingdom | $20.480B | 0.00 |
| McCormick (MKC) | United States | $19.457B | 24.85 |
| US Foods Holding (USFD) | United States | $18.173B | 25.92 |
| Kerry Group (KRYAY) | Ireland | $18.144B | 0.00 |
| J M Smucker (SJM) | United States | $11.969B | 10.74 |
| Conagra Brands (CAG) | United States | $10.822B | 9.65 |
| Bunzl (BZLFY) | United Kingdom | $10.588B | 0.00 |
| Campbell's (CPB) | United States | $10.189B | 11.35 |
| Marine Harvest (MHGVY) | Norway | $9.721B | 15.80 |
| Celsius Holdings (CELH) | United States | $9.366B | 60.57 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $9.071B | 0.00 |
| Ingredion (INGR) | United States | $8.918B | 12.04 |
| BellRing Brands (BRBR) | United States | $7.837B | 28.57 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.658B | 0.00 |
| Lamb Weston (LW) | United States | $7.654B | 16.59 |
| Post Holdings (POST) | United States | $6.118B | 17.68 |
| Darling Ingredients (DAR) | United States | $4.923B | 29.09 |
| Lancaster Colony (LANC) | United States | $4.573B | 24.65 |
| Freshpet (FRPT) | United States | $3.922B | 121.82 |
| Flowers Foods (FLO) | United States | $3.589B | 13.49 |
| Tate & Lyle (TATYY) | United Kingdom | $3.391B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $2.681B | 9.25 |
| Chefs' Warehouse (CHEF) | United States | $2.609B | 41.11 |
| Premier Foods (PRRFY) | United Kingdom | $2.580B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $2.238B | 27.00 |
| United Natural Foods (UNFI) | United States | $1.870B | 63.06 |
| Utz Brands (UTZ) | United States | $1.854B | 16.81 |
| Vital Farms (VITL) | United States | $1.423B | 28.53 |
| TreeHouse Foods (THS) | United States | $1.137B | 11.20 |
| Greencore Group (GNCGY) | Ireland | $1.041B | 0.00 |
| John B Sanfilippo & Son (JBSS) | United States | $0.730B | 13.10 |
| SunOpta (STKL) | United States | $0.728B | 44.21 |
| Seneca Foods (SENEA) | United States | $0.645B | 11.32 |
| B&G Foods (BGS) | United States | $0.321B | 7.18 |
| Mama's Creations (MAMA) | United States | $0.313B | 92.44 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.249B | 15.84 |
| HF FOODS GROUP INC (HFFG) | United States | $0.206B | 14.37 |
| Hain Celestial (HAIN) | United States | $0.168B | 7.75 |
| MEDIFAST INC (MED) | United States | $0.153B | 11.06 |
| Borealis Foods (BRLS) | Canada | $0.073B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.072B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.032B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.020B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.017B | 0.00 |
| BranchOut Food (BOF) | United States | $0.017B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
| CIMG (IMG) | United States | $0.015B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.008B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.006B | 0.00 |
| BRF S.A (BRFS) | Brazil | $0.000B | 8.71 |