TDH Holdings - 8 Year Stock Price History | PETZ

Historical daily share price chart and data for TDH Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for TDH Holdings as of July 30, 2025 is 1.00.
  • The all-time high TDH Holdings stock closing price was 584.40 on October 16, 2017.
  • The TDH Holdings 52-week high stock price is 1.74, which is 74% above the current share price.
  • The TDH Holdings 52-week low stock price is 0.65, which is 35% below the current share price.
  • The average TDH Holdings stock price for the last 52 weeks is 1.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TDH Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.1019 1.2410 1.3900 0.8825 0.9957 -20.34%
2024 1.2001 1.2100 1.6600 1.0000 1.2500 8.70%
2023 1.3133 1.6000 2.0800 0.9400 1.1500 -25.81%
2022 6.1108 84.4000 84.4000 1.5200 1.5500 -97.99%
2021 55.3689 36.0000 139.0000 25.6000 77.0000 108.11%
2020 25.8755 26.3000 42.0000 15.0000 37.0000 37.38%
2019 21.4062 11.7600 40.0000 9.5260 26.9320 144.66%
2018 65.6835 115.2000 122.6000 11.0080 11.0080 -90.24%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $0.010B $0.001B
TDH Holdings, Inc. is a developer, manufacturer and distributer of pet food products primarily in the China, Asia and Europe. The Company's product consists of pet chews, dried pet snacks, dental health snacks and baked pet biscuits as well as non-food items like dog leashes, pet toys. TDH Holdings, Inc. is based in Qingdao, China.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $90.262B 22.42
Danone (DANOY) France $51.973B 0.00
Sysco (SYY) United States $37.995B 17.57
Kraft Heinz (KHC) United States $33.802B 9.55
General Mills (GIS) United States $27.132B 11.88
Ajinomoto (AJINY) Japan $26.193B 43.80
George Weston (WNGRF) Canada $24.729B 21.72
Associated British Foods (ASBFY) United Kingdom $21.757B 0.00
McCormick (MKC) United States $19.540B 24.93
US Foods Holding (USFD) United States $19.177B 27.36
Kerry Group (KRYAY) Ireland $16.938B 0.00
Celsius Holdings (CELH) United States $12.227B 79.07
J M Smucker (SJM) United States $11.907B 11.05
China Resources Enterprise (CRHKY) Hong Kong, SAR China $11.274B 0.00
Bunzl (BZLFY) United Kingdom $10.171B 0.00
Marine Harvest (MHGVY) Norway $9.840B 15.99
Campbell's (CPB) United States $9.794B 10.99
Conagra Brands (CAG) United States $9.253B 8.43
Want Want China Holdings (WWNTY) Hong Kong, SAR China $8.720B 0.00
Ingredion (INGR) United States $8.509B 11.48
Lamb Weston (LW) United States $8.283B 17.70
Tingyi Cayman Islands Holdings (TCYMF) China $8.088B 0.00
BellRing Brands (BRBR) United States $7.090B 25.85
Post Holdings (POST) United States $5.991B 17.32
Darling Ingredients (DAR) United States $5.249B 49.54
Marzetti (MZTI) United States $5.072B 27.34
Flowers Foods (FLO) United States $3.475B 13.06
Freshpet (FRPT) United States $3.460B 107.47
Tate & Lyle (TATYY) United Kingdom $3.287B 0.00
Nomad Foods (NOMD) United Kingdom $2.683B 9.25
Chefs' Warehouse (CHEF) United States $2.504B 39.46
J & J Snack Foods (JJSF) United States $2.270B 27.39
Premier Foods (PRRFY) United Kingdom $2.177B 0.00
Utz Brands (UTZ) United States $2.008B 18.20
United Natural Foods (UNFI) United States $1.675B 33.33
Greencore Group (GNCGY) Ireland $1.661B 0.00
Vital Farms (VITL) United States $1.650B 33.07
TreeHouse Foods (THS) United States $1.073B 10.57
John B Sanfilippo & Son (JBSS) United States $0.785B 14.08
SunOpta (STKL) United States $0.731B 44.43
Seneca Foods (SENEA) United States $0.716B 10.75
B&G Foods (BGS) United States $0.339B 7.59
Mama's Creations (MAMA) United States $0.321B 77.54
Armanino Foods Of Distinction (AMNF) United States $0.260B 16.74
MEDIFAST INC (MED) United States $0.157B 11.36
HF FOODS GROUP INC (HFFG) United States $0.154B 10.78
Hain Celestial (HAIN) United States $0.152B 7.00
Bridgford Foods (BRID) United States $0.070B 0.00
Borealis Foods (BRLS) Canada $0.063B 0.00
Above Food Ingredients (ABVE) United States $0.048B 0.00
BranchOut Food (BOF) United States $0.025B 0.00
Nocera (NCRA) Taiwan $0.024B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.014B 0.00
CIMG (IMG) Hong Kong, SAR China $0.009B 0.00
Greenlane Holdings (GNLN) United States $0.005B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.004B 0.00
Oriental Rise Holdings (ORIS) China $0.003B 0.00
JBS (JBS) Netherlands $0.000B 0.00
BRF S.A (BRFS) Brazil $0.000B 9.02