US Foods Holding - 9 Year Stock Price History | USFD
Historical daily share price chart and data for US Foods Holding since 2016 adjusted for splits and dividends. The latest closing stock price for US Foods Holding as of July 16, 2025 is 82.95.
- The all-time high US Foods Holding stock closing price was 82.95 on July 16, 2025.
- The US Foods Holding 52-week high stock price is 82.95, which is 0% above the current share price.
- The US Foods Holding 52-week low stock price is 50.49, which is 39.1% below the current share price.
- The average US Foods Holding stock price for the last 52 weeks is 66.55.
| US Foods Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 70.6851 | 67.3900 | 82.9500 | 60.4700 | 82.9500 | 22.96% |
| 2024 | 55.9594 | 45.9900 | 72.3300 | 44.9000 | 67.4600 | 48.56% |
| 2023 | 39.9018 | 34.1200 | 45.6100 | 34.1200 | 45.4100 | 33.48% |
| 2022 | 33.3010 | 35.6200 | 39.3000 | 26.4100 | 34.0200 | -2.33% |
| 2021 | 35.9989 | 32.4400 | 41.6800 | 30.1300 | 34.8300 | 4.56% |
| 2020 | 25.8754 | 40.9800 | 41.7900 | 9.7200 | 33.3100 | -20.48% |
| 2019 | 37.3829 | 31.7000 | 42.8100 | 31.5200 | 41.8900 | 32.40% |
| 2018 | 33.3874 | 32.0400 | 40.6000 | 27.9900 | 31.6400 | -0.91% |
| 2017 | 27.8233 | 27.5400 | 31.9300 | 25.7700 | 31.9300 | 16.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $18.760B | $37.877B |
| US Foods Holding Corp. is a foodservice distributor. The company serves independent and multi-unit restaurants, healthcare and hospitality entities, government and educational institutions. US Foods Holding Corp. is headquartered in Rosemont, Ill. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $86.416B | 20.60 |
| Danone (DANOY) | France | $53.592B | 0.00 |
| Sysco (SYY) | United States | $37.020B | 17.48 |
| Kraft Heinz (KHC) | United States | $32.098B | 9.07 |
| General Mills (GIS) | United States | $27.127B | 11.88 |
| Ajinomoto (AJINY) | Japan | $26.133B | 43.70 |
| George Weston (WNGRF) | Canada | $25.225B | 22.25 |
| Associated British Foods (ASBFY) | United Kingdom | $20.571B | 0.00 |
| McCormick (MKC) | United States | $18.987B | 24.23 |
| Kerry Group (KRYAY) | Ireland | $17.312B | 0.00 |
| Celsius Holdings (CELH) | United States | $11.730B | 75.85 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.128B | 0.00 |
| J M Smucker (SJM) | United States | $11.114B | 10.31 |
| Marine Harvest (MHGVY) | Norway | $10.076B | 16.37 |
| Bunzl (BZLFY) | United Kingdom | $10.066B | 0.00 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $9.075B | 0.00 |
| Conagra Brands (CAG) | United States | $9.071B | 8.26 |
| Campbell's (CPB) | United States | $9.066B | 10.17 |
| Ingredion (INGR) | United States | $8.640B | 11.66 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.658B | 0.00 |
| BellRing Brands (BRBR) | United States | $7.165B | 26.12 |
| Lamb Weston (LW) | United States | $7.026B | 15.23 |
| Post Holdings (POST) | United States | $5.882B | 17.00 |
| Darling Ingredients (DAR) | United States | $5.695B | 33.65 |
| Marzetti (MZTI) | United States | $4.728B | 25.48 |
| Freshpet (FRPT) | United States | $3.351B | 104.11 |
| Flowers Foods (FLO) | United States | $3.245B | 12.20 |
| Tate & Lyle (TATYY) | United Kingdom | $3.207B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $2.609B | 9.00 |
| Chefs' Warehouse (CHEF) | United States | $2.606B | 41.06 |
| Premier Foods (PRRFY) | United Kingdom | $2.311B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $2.208B | 26.64 |
| Utz Brands (UTZ) | United States | $1.937B | 17.56 |
| Vital Farms (VITL) | United States | $1.684B | 33.74 |
| United Natural Foods (UNFI) | United States | $1.417B | 28.18 |
| Greencore Group (GNCGY) | Ireland | $1.347B | 0.00 |
| TreeHouse Foods (THS) | United States | $0.966B | 9.52 |
| John B Sanfilippo & Son (JBSS) | United States | $0.757B | 13.58 |
| SunOpta (STKL) | United States | $0.712B | 43.29 |
| Seneca Foods (SENEA) | United States | $0.691B | 10.37 |
| Mama's Creations (MAMA) | United States | $0.332B | 80.36 |
| B&G Foods (BGS) | United States | $0.326B | 7.29 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.261B | 16.60 |
| HF FOODS GROUP INC (HFFG) | United States | $0.171B | 11.93 |
| MEDIFAST INC (MED) | United States | $0.150B | 10.86 |
| Hain Celestial (HAIN) | United States | $0.140B | 6.46 |
| Borealis Foods (BRLS) | Canada | $0.075B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.069B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.052B | 0.00 |
| BranchOut Food (BOF) | United States | $0.026B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.015B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.013B | 0.00 |
| TDH Holdings (PETZ) | China | $0.010B | 0.00 |
| CIMG (IMG) | United States | $0.009B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.008B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.004B | 0.00 |
| BRF S.A (BRFS) | Brazil | $0.000B | 9.05 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |