Chefs' Warehouse - 14 Year Stock Price History | CHEF
Historical daily share price chart and data for Chefs' Warehouse since 2011 adjusted for splits and dividends. The latest closing stock price for Chefs' Warehouse as of May 30, 2025 is 63.78.
- The all-time high Chefs' Warehouse stock closing price was 66.35 on February 18, 2025.
- The Chefs' Warehouse 52-week high stock price is 66.51, which is 4.3% above the current share price.
- The Chefs' Warehouse 52-week low stock price is 35.59, which is 44.2% below the current share price.
- The average Chefs' Warehouse stock price for the last 52 weeks is 47.71.
| Chefs' Warehouse Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 56.5890 | 49.6900 | 66.3500 | 48.9300 | 63.7800 | 29.32% |
| 2024 | 38.8360 | 29.5100 | 49.3200 | 28.5300 | 49.3200 | 67.58% |
| 2023 | 30.7250 | 33.4500 | 39.0800 | 17.8300 | 29.4300 | -11.57% |
| 2022 | 34.0884 | 34.5000 | 40.5800 | 27.0700 | 33.2800 | -0.06% |
| 2021 | 30.9995 | 24.9400 | 36.6600 | 24.8700 | 33.3000 | 29.62% |
| 2020 | 19.2775 | 38.1400 | 39.5800 | 3.6000 | 25.6900 | -32.59% |
| 2019 | 34.9161 | 32.1500 | 41.2000 | 30.1600 | 38.1100 | 19.17% |
| 2018 | 28.3811 | 21.2000 | 38.8300 | 19.0000 | 31.9800 | 56.00% |
| 2017 | 16.4032 | 15.6500 | 21.2250 | 12.0000 | 20.5000 | 29.75% |
| 2016 | 14.9180 | 15.9100 | 20.3400 | 10.4900 | 15.8000 | -5.28% |
| 2015 | 18.9588 | 22.8400 | 23.6000 | 13.4500 | 16.6800 | -27.60% |
| 2014 | 19.6606 | 29.4800 | 29.4800 | 15.3700 | 23.0400 | -20.99% |
| 2013 | 20.5662 | 15.4800 | 29.1600 | 15.0500 | 29.1600 | 84.44% |
| 2012 | 18.1669 | 17.8200 | 25.2000 | 12.5800 | 15.8100 | -11.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $2.609B | $3.794B |
| Chefs' Warehouse Holdings, LLC is a distributor of specialty food products in the United States. The Company is focused on serving the specific needs of chefs who own and/or operate restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools and specialty food stores. Its product portfolio includes artisan charcuterie, specialty cheeses, unique oils and vinegars, hormone-free protein, truffles, caviar, and chocolate. It also offers cooking oils, butter, eggs, milk, and flour. Chefs' Warehouse Holdings, LLC is based in Ridgefield, Connecticut. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $87.361B | 20.82 |
| Danone (DANOY) | France | $57.975B | 0.00 |
| Sysco (SYY) | United States | $34.936B | 16.49 |
| Kraft Heinz (KHC) | United States | $31.979B | 9.04 |
| General Mills (GIS) | United States | $29.761B | 12.05 |
| George Weston (WNGRF) | Canada | $25.822B | 22.73 |
| Ajinomoto (AJINY) | Japan | $24.917B | 41.67 |
| Associated British Foods (ASBFY) | United Kingdom | $20.480B | 0.00 |
| McCormick (MKC) | United States | $19.457B | 24.85 |
| US Foods Holding (USFD) | United States | $18.173B | 25.92 |
| Kerry Group (KRYAY) | Ireland | $18.144B | 0.00 |
| J M Smucker (SJM) | United States | $11.969B | 10.74 |
| Conagra Brands (CAG) | United States | $10.822B | 9.65 |
| Bunzl (BZLFY) | United Kingdom | $10.588B | 0.00 |
| Campbell's (CPB) | United States | $10.189B | 11.35 |
| Marine Harvest (MHGVY) | Norway | $9.721B | 15.80 |
| Celsius Holdings (CELH) | United States | $9.366B | 60.57 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $9.071B | 0.00 |
| Ingredion (INGR) | United States | $8.918B | 12.04 |
| BellRing Brands (BRBR) | United States | $7.837B | 28.57 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.658B | 0.00 |
| Lamb Weston (LW) | United States | $7.654B | 16.59 |
| Post Holdings (POST) | United States | $6.118B | 17.68 |
| Darling Ingredients (DAR) | United States | $4.923B | 29.09 |
| Lancaster Colony (LANC) | United States | $4.573B | 24.65 |
| Freshpet (FRPT) | United States | $3.922B | 121.82 |
| Flowers Foods (FLO) | United States | $3.589B | 13.49 |
| Tate & Lyle (TATYY) | United Kingdom | $3.391B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $2.681B | 9.25 |
| Premier Foods (PRRFY) | United Kingdom | $2.580B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $2.238B | 27.00 |
| United Natural Foods (UNFI) | United States | $1.870B | 63.06 |
| Utz Brands (UTZ) | United States | $1.854B | 16.81 |
| Vital Farms (VITL) | United States | $1.423B | 28.53 |
| TreeHouse Foods (THS) | United States | $1.137B | 11.20 |
| Greencore Group (GNCGY) | Ireland | $1.041B | 0.00 |
| John B Sanfilippo & Son (JBSS) | United States | $0.730B | 13.10 |
| SunOpta (STKL) | United States | $0.728B | 44.21 |
| Seneca Foods (SENEA) | United States | $0.645B | 11.32 |
| B&G Foods (BGS) | United States | $0.321B | 7.18 |
| Mama's Creations (MAMA) | United States | $0.313B | 92.44 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.249B | 15.84 |
| HF FOODS GROUP INC (HFFG) | United States | $0.206B | 14.37 |
| Hain Celestial (HAIN) | United States | $0.168B | 7.75 |
| MEDIFAST INC (MED) | United States | $0.153B | 11.06 |
| Borealis Foods (BRLS) | Canada | $0.073B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.072B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.032B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.020B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.017B | 0.00 |
| BranchOut Food (BOF) | United States | $0.017B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
| CIMG (IMG) | United States | $0.015B | 0.00 |
| TDH Holdings (PETZ) | China | $0.009B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.008B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.006B | 0.00 |
| BRF S.A (BRFS) | Brazil | $0.000B | 8.71 |